AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

847.439

+0.2850.03%

Number of Gainers:11

Number of Losers:10

Number of Flat:11

PE:- -

High:847.946

Open:844.114

Low:838.821

Close:847.154

Volume:16.35M

Turnover:217.37M

Market Cap:214.84B

Float Cap:170.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIMERIX LTD AU DXB.AU	0.385	+10.00%	+0.035	1.44M	531.48K	231.15M
AnteoTech Ltd AU ADO.AU	0.012	+9.09%	+0.001	425.30K	4.83K	35.68M
NOXOPHARM LTD AU NOX.AU	0.064	+6.67%	+0.004	47.77K	2.88K	19.66M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.043	+4.88%	+0.002	3.02K	130.00	10.60M
Micro-X Ltd AU MX1.AU	0.067	+3.08%	+0.002	30.33K	2.02K	48.50M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.038	+2.70%	+0.001	146.10K	5.41K	30.79M
HEALIUS LTD AU HLS.AU	0.59	+2.61%	+0.015	2.06M	1.20M	428.42M
Raptor Metals Ltd AU RAP.AU	0.044	+2.33%	+0.001	344.53K	14.80K	27.29M
LARK DISTILLING CO. LTD AU LRK.AU	0.73	+1.39%	+0.010	37.38K	27.11K	77.87M
COLES GROUP LTD AU COL.AU	21.05	+1.06%	+0.220	3.42M	71.75M	28.25B
CSL LIMITED AU CSL.AU	141.15	+0.35%	+0.490	1.12M	157.28M	68.48B
ZOONO GROUP LTD AU ZNO.AU	0.054	0.00%	0.000	33.70K	1.83K	21.94M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.465	0.00%	0.000	2.24M	1.03M	194.47M
IDT AUSTRALIA LTD AU IDT.AU	0.044	0.00%	0.000	2.00K	88.00	18.81M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	0.000	0.00	0.00	3.62M
HOLISTA COLLTECH LTD AU HCT.AU	0.065	0.00%	0.000	14.29K	929.00	23.91M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":847.4393,"timestamp":1773723599804,"preClose":847.1538,"halted":0,"volume":16352519,"delay":0,"changeRate":0.000337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.285461,"latestTime":"03-17 16:00:00 AEDT","open":844.11426,"high":847.9464,"low":838.82074,"amount":217373459,"amplitude":0.010772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773788400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773702000000,1773723600000]],"turnoverRate":0.001139,"increases":9,"decrements":11,"flats":12,"marketCap":214835958827.5,"floatMarketCap":170054722261.21094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":847.9464,"amplitude":0.010772,"preClose":847.1538,"low":838.82074,"latestPrice":847.4393,"volume":16352519,"delay":0,"open":844.11426,"prevYearClose":900.1661,"prevWeekClose":844.972,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":849.8,"twentyDayClose":862.895,"sixtyDayClose":899.587,"secType":"PLATE","market":"AU","turnoverRate":0.001139,"marketCap":214835958827.5,"floatMarketCap":170054722261.21094,"timestamp":1773723599804,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":10,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.1,"change":0.035,"latestPrice":0.385,"volume":1438129,"market":"AU","high":0.395,"low":0.347,"preClose":0.35,"open":0.365,"turnoverRate":0.003075,"peRate":0,"amplitude":0.137143,"marketValue":231152758.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.335,"changeRate5Day":0.026667,"changeRate20Day":-0.197917,"changeRate60Day":-0.324561,"changeRateWTD":0.1,"changeRateMTD":-0.189474,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":531484,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-137.497053,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":180063298.8,"shares":600396776,"floatShares":467696880},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":425295,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000182,"peRate":0,"amplitude":0.090909,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":4828,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.066667,"change":0.004,"latestPrice":0.064,"volume":47772,"market":"AU","high":0.064,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000244,"peRate":0,"amplitude":0.066667,"marketValue":19663228.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0.122807,"changeRate20Day":-0.123288,"changeRate60Day":-0.272727,"changeRateWTD":0.04918,"changeRateMTD":-0.030303,"changeRateQTD":-0.311828,"changeRateYTD":-0.311828,"amount":2875,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-17.440197,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12512430.08,"shares":307237950,"floatShares":195506720},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":3019,"market":"AU","high":0.043,"low":0.043,"preClose":0.041,"open":0.043,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":10603565.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.228571,"changeRate20Day":-0.122449,"changeRate60Day":-0.188679,"changeRateWTD":0.102564,"changeRateMTD":0,"changeRateQTD":-0.232143,"changeRateYTD":-0.232143,"amount":130,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.651636,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5805953.783,"shares":246594551,"floatShares":135022181},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.030769,"change":0.002,"latestPrice":0.067,"volume":30334,"market":"AU","high":0.067,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000055,"peRate":0,"amplitude":0.030769,"marketValue":48496006.799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.12987,"changeRate60Day":-0.1625,"changeRateWTD":0.030769,"changeRateMTD":-0.106667,"changeRateQTD":-0.361905,"changeRateYTD":-0.361905,"amount":2019,"eps":-0.023,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.571228,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":36898804.207,"shares":723820997,"floatShares":550728421},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":146097,"market":"AU","high":0.038,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000345,"peRate":0,"amplitude":0.027027,"marketValue":30786660.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":0.027027,"changeRate20Day":-0.073171,"changeRate60Day":0.117647,"changeRateWTD":0.055556,"changeRateMTD":-0.073171,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":5406,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.63345,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":16093295.868,"shares":810175282,"floatShares":423507786},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.026087,"change":0.015,"latestPrice":0.59,"volume":2056192,"market":"AU","high":0.595,"low":0.57,"preClose":0.575,"open":0.575,"turnoverRate":0.003171,"peRate":0,"amplitude":0.043478,"marketValue":428418377.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.567,"changeRate5Day":-0.070866,"changeRate20Day":-0.276074,"changeRate60Day":-0.388601,"changeRateWTD":-0.008403,"changeRateMTD":-0.138686,"changeRateQTD":-0.348066,"changeRateYTD":-0.348066,"amount":1196381,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.769015,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.7,"floatMarketCap":382595357.13,"shares":726132843,"floatShares":648466707},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":344529,"market":"AU","high":0.044,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.007905,"peRate":0,"amplitude":0.069767,"marketValue":27293315.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":3.4,"changeRateWTD":-0.06383,"changeRateMTD":-0.185185,"changeRateQTD":3.4,"changeRateYTD":3.4,"amount":14800,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":29.94747,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":1917609.276,"shares":620302633,"floatShares":43582029},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":37375,"market":"AU","high":0.74,"low":0.71,"preClose":0.72,"open":0.71,"turnoverRate":0.000831,"peRate":0,"amplitude":0.041667,"marketValue":77867154.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.56,"changeRate5Day":0.028169,"changeRate20Day":0.149606,"changeRate60Day":0.177419,"changeRateWTD":0.065693,"changeRateMTD":-0.006803,"changeRateQTD":0.216667,"changeRateYTD":0.216667,"amount":27106,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.673591,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":32851748.35,"shares":106667335,"floatShares":45002395},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.010562,"change":0.22,"latestPrice":21.05,"volume":3416369,"market":"AU","high":21.08,"low":20.7,"preClose":20.83,"open":20.75,"turnoverRate":0.002561,"peRate":27.843178,"amplitude":0.018243,"marketValue":28252016267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.681,"week52Low":17.73,"changeRate5Day":0.02733,"changeRate20Day":-0.02641,"changeRate60Day":-0.006607,"changeRateWTD":0.032875,"changeRateMTD":0.044147,"changeRateQTD":0.001284,"changeRateYTD":0.001284,"amount":71746088,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":26.063786,"pbRate":7.275822,"roa":0.057494,"roe":0.265202,"dividePrice":0.69,"divideRate":0.032779,"floatMarketCap":28077334420.75,"shares":1342138540,"floatShares":1333840115},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.003484,"change":0.49,"latestPrice":141.15,"volume":1118957,"market":"AU","high":141.44,"low":138.73,"preClose":140.66,"open":140.9,"turnoverRate":0.002312,"peRate":34.920025,"amplitude":0.019266,"marketValue":68479119263.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":138.73,"changeRate5Day":-0.023589,"changeRate20Day":-0.056433,"changeRate60Day":-0.175227,"changeRateWTD":0.000851,"changeRateMTD":-0.025571,"changeRateQTD":-0.171694,"changeRateYTD":-0.171694,"amount":157280535,"eps":4.042093,"lyrEps":6.169999,"lyrPeRate":22.876827,"pbRate":2.595028,"roa":0.065783,"roe":0.066624,"dividePrice":4.262,"divideRate":0.030195,"floatMarketCap":68309606582.100006,"shares":485151394,"floatShares":483950454},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":33696,"market":"AU","high":0.056,"low":0.054,"preClose":0.054,"open":0.056,"turnoverRate":0.000196,"peRate":0,"amplitude":0.037037,"marketValue":21935435.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":-0.333333,"changeRateWTD":0.058824,"changeRateMTD":-0.084746,"changeRateQTD":-0.316456,"changeRateYTD":-0.316456,"amount":1833,"eps":-0.008359,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":6.613664,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":9272503.404,"shares":406211764,"floatShares":171713026},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.465,"volume":2243234,"market":"AU","high":0.47,"low":0.44,"preClose":0.465,"open":0.465,"turnoverRate":0.006449,"peRate":0,"amplitude":0.064516,"marketValue":194474523.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":0.1625,"changeRate20Day":-0.03125,"changeRate60Day":0.328571,"changeRateWTD":0.134146,"changeRateMTD":0.01087,"changeRateQTD":0.291667,"changeRateYTD":0.291667,"amount":1029293,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.05417,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":161743410.315,"shares":418224781,"floatShares":347835291},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":2000,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":18813941.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":-0.22807,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.137255,"changeRateYTD":-0.137255,"amount":88,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.926156,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":14605296.728,"shares":427589574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3618616.749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":-0.153846,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.266667,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":0,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.490755,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":1773954.479,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":14285,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":23909233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.155844,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.244186,"changeRateYTD":-0.244186,"amount":929,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":21.359201,"roa":-0.111324,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":4682743,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762}]}}}