AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

849.352

-0.448-0.05%

Number of Gainers:9

Number of Losers:10

Number of Flat:13

PE:- -

High:857.155

Open:854.222

Low:847.965

Close:849.800

Volume:29.90M

Turnover:266.78M

Market Cap:217.51B

Float Cap:170.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Raptor Metals Ltd AU RAP.AU	0.051	+15.91%	+0.007	3.22M	160.74K	31.64M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.35	+6.06%	+0.020	96.38K	32.41K	83.11M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.41	+2.50%	+0.010	1.79M	723.16K	171.47M
WOOLWORTHS GROUP LTD AU WOW.AU	35.82	+1.50%	+0.530	3.46M	123.81M	43.76B
NANOVEU LTD AU NVU.AU	0.068	+1.49%	+0.001	1.26M	86.65K	73.47M
Micro-X Ltd AU MX1.AU	0.068	+1.49%	+0.001	550.40K	37.32K	49.22M
ANSELL LTD AU ANN.AU	29.79	+0.51%	+0.150	327.03K	9.74M	4.30B
MESOBLAST LTD AU MSB.AU	2.19	+0.46%	+0.010	4.43M	9.70M	2.83B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.88	+0.19%	+0.060	767.78K	24.52M	18.72B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.006	0.00%	0.000	886.04K	5.32K	18.15M
NOXOPHARM LTD AU NOX.AU	0.057	0.00%	0.000	0.00	0.00	17.51M
IDT AUSTRALIA LTD AU IDT.AU	0.045	0.00%	0.000	10.34K	465.00	19.24M
HOLISTA COLLTECH LTD AU HCT.AU	0.065	0.00%	0.000	0.00	0.00	23.91M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	3.14M	9.42K	8.11M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.037	0.00%	0.000	1.72M	66.11K	29.98M
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":849.3519,"timestamp":1773205199988,"preClose":849.7998,"halted":0,"volume":29904301,"delay":0,"changeRate":-0.000527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.447876,"latestTime":"03-11 16:00:00 AEDT","open":854.22156,"high":857.15454,"low":847.9652,"amount":266783324,"amplitude":0.010814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773270000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773183600000,1773205200000]],"turnoverRate":0.002083,"increases":8,"decrements":10,"flats":14,"marketCap":217513168438.5,"floatMarketCap":170399366625.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":857.15454,"amplitude":0.010814,"preClose":849.7998,"low":847.9652,"latestPrice":849.3519,"volume":29904301,"delay":0,"open":854.22156,"prevYearClose":900.1661,"prevWeekClose":871.139,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":864.696,"twentyDayClose":896.585,"sixtyDayClose":916.534,"secType":"PLATE","market":"AU","turnoverRate":0.002083,"marketCap":217513168438.5,"floatMarketCap":170399366625.83594,"timestamp":1773205199988,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0.159091,"change":0.007,"latestPrice":0.051,"volume":3224316,"market":"AU","high":0.052,"low":0.047,"preClose":0.044,"open":0.047,"turnoverRate":0.073983,"peRate":0,"amplitude":0.113636,"marketValue":31635434.283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.108696,"changeRate20Day":-0.072727,"changeRate60Day":4.1,"changeRateWTD":0.159091,"changeRateMTD":-0.055556,"changeRateQTD":4.1,"changeRateYTD":4.1,"amount":160738,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":34.711841,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":2222683.479,"shares":620302633,"floatShares":43582029},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.060606,"change":0.02,"latestPrice":0.35,"volume":96376,"market":"AU","high":0.35,"low":0.325,"preClose":0.33,"open":0.34,"turnoverRate":0.000549,"peRate":0,"amplitude":0.075758,"marketValue":83109029.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":0.014493,"changeRate20Day":-0.102564,"changeRate60Day":0.372549,"changeRateWTD":0.029412,"changeRateMTD":-0.041096,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":32407,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":24.531091,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":61468686.3,"shares":237454369,"floatShares":175624818},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":1787768,"market":"AU","high":0.425,"low":0.39,"preClose":0.4,"open":0.39,"turnoverRate":0.00514,"peRate":0,"amplitude":0.0875,"marketValue":171472160.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":0.108108,"changeRate20Day":-0.163265,"changeRate60Day":0.123288,"changeRateWTD":0.012346,"changeRateMTD":-0.108696,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":723164,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":7.983247,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":142612469.31,"shares":418224781,"floatShares":347835291},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.015018,"change":0.53,"latestPrice":35.82,"volume":3463288,"market":"AU","high":35.85,"low":35.46,"preClose":35.29,"open":35.46,"turnoverRate":0.002842,"peRate":73.487326,"amplitude":0.011051,"marketValue":43757683057.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.199,"changeRate5Day":-0.003339,"changeRate20Day":0.14211,"changeRate60Day":0.233811,"changeRateWTD":-0.004724,"changeRateMTD":0.007283,"changeRateQTD":0.234236,"changeRateYTD":0.234236,"amount":123806029,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":45.688776,"pbRate":9.442746,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.023479,"floatMarketCap":43650716513.76,"shares":1221599192,"floatShares":1218612968},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":1258850,"market":"AU","high":0.072,"low":0.065,"preClose":0.067,"open":0.065,"turnoverRate":0.002155,"peRate":0,"amplitude":0.104478,"marketValue":73470668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":0.114754,"changeRate20Day":-0.139241,"changeRate60Day":-0.160494,"changeRateWTD":-0.042254,"changeRateMTD":-0.055556,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":86653,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.969346,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":39718800.884,"shares":1080451000,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":550395,"market":"AU","high":0.07,"low":0.066,"preClose":0.067,"open":0.068,"turnoverRate":0.000999,"peRate":0,"amplitude":0.059701,"marketValue":49219827.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":0.014925,"changeRate20Day":-0.190476,"changeRate60Day":-0.235955,"changeRateWTD":0.014925,"changeRateMTD":-0.093333,"changeRateQTD":-0.352381,"changeRateYTD":-0.352381,"amount":37322,"eps":-0.023,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.699157,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":37449532.628,"shares":723820997,"floatShares":550728421},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.005061,"change":0.15,"latestPrice":29.79,"volume":327033,"market":"AU","high":29.97,"low":29.35,"preClose":29.64,"open":29.4,"turnoverRate":0.002279,"peRate":22.967389,"amplitude":0.020918,"marketValue":4296107831.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.529,"changeRate5Day":-0.02071,"changeRate20Day":-0.095244,"changeRate60Day":-0.155109,"changeRateWTD":-0.022958,"changeRateMTD":-0.082255,"changeRateQTD":-0.13944,"changeRateYTD":-0.13944,"amount":9735009,"eps":1.297056,"lyrEps":0.695,"lyrPeRate":42.863309,"pbRate":1.559732,"roa":0.057131,"roe":0.06964,"dividePrice":0.778159,"divideRate":0.026121,"floatMarketCap":4273972163.91,"shares":144213086,"floatShares":143470029},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.004587,"change":0.01,"latestPrice":2.19,"volume":4427766,"market":"AU","high":2.23,"low":2.16,"preClose":2.18,"open":2.19,"turnoverRate":0.00563,"peRate":0,"amplitude":0.03211,"marketValue":2825761789.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":0.084158,"changeRate20Day":-0.14786,"changeRate60Day":-0.20073,"changeRateWTD":-0.047826,"changeRateMTD":-0.022321,"changeRateQTD":-0.194853,"changeRateYTD":-0.194853,"amount":9703386,"eps":-0.102763,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.521262,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1722414497.22,"shares":1290302187,"floatShares":786490638},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.001886,"change":0.06,"latestPrice":31.88,"volume":767779,"market":"AU","high":32.64,"low":31.67,"preClose":31.82,"open":32.14,"turnoverRate":0.001315,"peRate":52.143467,"amplitude":0.030484,"marketValue":18721939849.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.069197,"changeRate20Day":-0.051473,"changeRate60Day":-0.030708,"changeRateWTD":-0.048642,"changeRateMTD":-0.074869,"changeRateQTD":-0.023583,"changeRateYTD":-0.023583,"amount":24524808,"eps":0.61139,"lyrEps":0.638999,"lyrPeRate":49.890532,"pbRate":11.390824,"roa":0.142499,"roe":0.223186,"dividePrice":0.500661,"divideRate":0.015705,"floatMarketCap":18619219428.8,"shares":587262856,"floatShares":584040760},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":886043,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001565,"peRate":0,"amplitude":0,"marketValue":18151284.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":5316,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":11.48399,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":3397576.29,"shares":3025214115,"floatShares":566262715},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17512563.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.080645,"changeRate20Day":-0.2875,"changeRate60Day":-0.424242,"changeRateWTD":-0.065574,"changeRateMTD":-0.136364,"changeRateQTD":-0.387097,"changeRateYTD":-0.387097,"amount":0,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-15.532675,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11143883.04,"shares":307237950,"floatShares":195506720},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":10335,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.000031,"peRate":0,"amplitude":0.022222,"marketValue":19241530.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.1,"changeRate20Day":-0.042553,"changeRate60Day":-0.224138,"changeRateWTD":-0.021739,"changeRateMTD":-0.1,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":465,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.947205,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":14937235.29,"shares":427589574,"floatShares":331938562},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23909233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.024,"changeRate5Day":-0.071429,"changeRate20Day":-0.166667,"changeRate60Day":-0.216867,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.244186,"changeRateYTD":-0.244186,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":21.359201,"roa":-0.111324,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":4682743,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":3141182,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002697,"peRate":0,"amplitude":0,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9424,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":3.003235,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":1724791,"market":"AU","high":0.041,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.004073,"peRate":0,"amplitude":0.108108,"marketValue":29976485.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.026316,"changeRate20Day":-0.097561,"changeRate60Day":-0.026316,"changeRateWTD":-0.051282,"changeRateMTD":-0.097561,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":66105,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.511517,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":15669788.082,"shares":810175282,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":42.332407,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0.020942,"changeRate60Day":0.005155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.654073,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852}]}}}