AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

844.972

+0.2670.03%

Number of Gainers:5

Number of Losers:15

Number of Flat:12

PE:- -

High:845.826

Open:845.352

Low:841.239

Close:844.706

Volume:20.88M

Turnover:202.95M

Market Cap:214.87B

Float Cap:169.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AnteoTech Ltd AU ADO.AU	0.012	+9.09%	+0.001	2.27M	25.04K	35.68M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	+8.33%	+0.003	54.84K	2.14K	9.62M
NOXOPHARM LTD AU NOX.AU	0.061	+3.39%	+0.002	31.94K	1.91K	18.74M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.41	+2.50%	+0.010	1.13M	454.16K	171.47M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.95	+0.25%	+0.080	357.83K	11.44M	18.76B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.006	0.00%	0.000	0.00	0.00	18.15M
IDT AUSTRALIA LTD AU IDT.AU	0.044	0.00%	0.000	3.32K	146.00	18.81M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	0.000	933.06K	10.26K	3.62M
HEALIUS LTD AU HLS.AU	0.595	0.00%	0.000	2.20M	1.30M	432.05M
HOLISTA COLLTECH LTD AU HCT.AU	0.065	0.00%	0.000	151.00	10.00	23.91M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	2.49M	7.47K	8.11M
ADVANCE ZINCTEK LTD AU ANO.AU	0.94	0.00%	0.000	0.00	0.00	58.89M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
CSL LIMITED AU CSL.AU	141.03	-0.01%	-0.010	1.08M	152.46M	68.42B
ANSELL LTD AU ANN.AU	29.75	-0.17%	-0.050	217.15K	6.45M	4.29B
COLES GROUP LTD AU COL.AU	20.38	-0.20%	-0.040	2.35M	47.98M	27.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":844.9722,"timestamp":1773377999940,"preClose":844.7057,"halted":0,"volume":20881648,"delay":0,"changeRate":0.000316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.266541,"latestTime":"03-13 16:00:00 AEDT","open":845.35187,"high":845.8258,"low":841.23895,"amount":202953685,"amplitude":0.00543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773615600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773356400000,1773378000000]],"turnoverRate":0.001454,"increases":5,"decrements":14,"flats":13,"marketCap":214867062783.5,"floatMarketCap":169531480630.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":845.8258,"amplitude":0.00543,"preClose":844.7057,"low":841.23895,"latestPrice":844.9722,"volume":20881648,"delay":0,"open":845.35187,"prevYearClose":900.1661,"prevWeekClose":871.139,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":871.139,"twentyDayClose":858.915,"sixtyDayClose":918.073,"secType":"PLATE","market":"AU","turnoverRate":0.001454,"marketCap":214867062783.5,"floatMarketCap":169531480630.96094,"timestamp":1773377999940,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":5,"down":15,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2270473,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000969,"peRate":0,"amplitude":0.090909,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":-0.294118,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":25042,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":54844,"market":"AU","high":0.039,"low":0.039,"preClose":0.036,"open":0.039,"turnoverRate":0.000406,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.083333,"changeRate20Day":-0.22,"changeRate60Day":-0.264151,"changeRateWTD":0.083333,"changeRateMTD":-0.093023,"changeRateQTD":-0.303571,"changeRateYTD":-0.303571,"amount":2139,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.033898,"change":0.002,"latestPrice":0.061,"volume":31942,"market":"AU","high":0.061,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000163,"peRate":0,"amplitude":0.033898,"marketValue":18741514.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.186667,"changeRate60Day":-0.383838,"changeRateWTD":0,"changeRateMTD":-0.075758,"changeRateQTD":-0.344086,"changeRateYTD":-0.344086,"amount":1907,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-16.622687,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11925909.92,"shares":307237950,"floatShares":195506720},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":1126451,"market":"AU","high":0.415,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.003238,"peRate":0,"amplitude":0.0375,"marketValue":171472160.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":0.012346,"changeRate20Day":-0.163265,"changeRate60Day":0.15493,"changeRateWTD":0.012346,"changeRateMTD":-0.108696,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":454157,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":7.983247,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":142612469.31,"shares":418224781,"floatShares":347835291},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.00251,"change":0.08,"latestPrice":31.95,"volume":357829,"market":"AU","high":32.6,"low":31.72,"preClose":31.87,"open":32.5,"turnoverRate":0.000613,"peRate":52.27344,"amplitude":0.027612,"marketValue":18763048249.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.046553,"changeRate20Day":0.026671,"changeRate60Day":-0.025915,"changeRateWTD":-0.046553,"changeRateMTD":-0.072838,"changeRateQTD":-0.02144,"changeRateYTD":-0.02144,"amount":11436429,"eps":0.611209,"lyrEps":0.638999,"lyrPeRate":50.000078,"pbRate":11.419217,"roa":0.142499,"roe":0.223186,"dividePrice":0.500661,"divideRate":0.01567,"floatMarketCap":18660102282,"shares":587262856,"floatShares":584040760},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18151284.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":11.48399,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":3397576.29,"shares":3025214115,"floatShares":566262715},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":3316,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":18813941.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.2,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.137255,"changeRateYTD":-0.137255,"amount":146,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.926156,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":14605296.728,"shares":427589574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":933056,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.005786,"peRate":0,"amplitude":0,"marketValue":3618616.749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":-0.214286,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":-0.214286,"changeRateMTD":-0.266667,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":10264,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.490755,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":1773954.479,"shares":328965159,"floatShares":161268589},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.595,"volume":2195614,"market":"AU","high":0.6,"low":0.58,"preClose":0.595,"open":0.59,"turnoverRate":0.003386,"peRate":0,"amplitude":0.033613,"marketValue":432049041.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.58,"changeRate5Day":-0.055556,"changeRate20Day":-0.232258,"changeRate60Day":-0.389744,"changeRateWTD":-0.055556,"changeRateMTD":-0.131387,"changeRateQTD":-0.342541,"changeRateYTD":-0.342541,"amount":1298281,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.775532,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.694118,"floatMarketCap":385837690.665,"shares":726132843,"floatShares":648466707},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":151,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":23909233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.197531,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.244186,"changeRateYTD":-0.244186,"amount":10,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":21.359201,"roa":-0.111324,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":4682743,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":2494754,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.002142,"peRate":0,"amplitude":0.333333,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7470,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":3.003235,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":40.812782,"amplitude":0,"marketValue":58887340.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":-0.035897,"changeRate20Day":-0.015707,"changeRate60Day":-0.035897,"changeRateWTD":-0.035897,"changeRateMTD":-0.035897,"changeRateQTD":0.009667,"changeRateYTD":0.009667,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":47.453178,"pbRate":1.594696,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":11301480.88,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.000071,"change":-0.01,"latestPrice":141.03,"volume":1075125,"market":"AU","high":141.065,"low":139.22,"preClose":141.04,"open":140.11,"turnoverRate":0.002222,"peRate":34.525617,"amplitude":0.013081,"marketValue":68420901095.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.091,"week52Low":139.091,"changeRate5Day":-0.023135,"changeRate20Day":-0.047494,"changeRate60Day":-0.203135,"changeRateWTD":-0.023135,"changeRateMTD":-0.026399,"changeRateQTD":-0.172398,"changeRateYTD":-0.172398,"amount":152459350,"eps":4.084793,"lyrEps":6.169999,"lyrPeRate":22.857378,"pbRate":2.565718,"roa":0.065783,"roe":0.066624,"dividePrice":4.173474,"divideRate":0.029593,"floatMarketCap":68251532527.62,"shares":485151394,"floatShares":483950454},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.001678,"change":-0.05,"latestPrice":29.75,"volume":217146,"market":"AU","high":29.99,"low":29.46,"preClose":29.8,"open":29.99,"turnoverRate":0.001514,"peRate":22.408945,"amplitude":0.017785,"marketValue":4290339308.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.529,"changeRate5Day":-0.02427,"changeRate20Day":-0.03812,"changeRate60Day":-0.163997,"changeRateWTD":-0.02427,"changeRateMTD":-0.083487,"changeRateQTD":-0.140596,"changeRateYTD":-0.140596,"amount":6453412,"eps":1.327595,"lyrEps":0.695,"lyrPeRate":42.805755,"pbRate":1.521808,"roa":0.057131,"roe":0.06964,"dividePrice":0.778159,"divideRate":0.026157,"floatMarketCap":4268233362.75,"shares":144213086,"floatShares":143470029},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.001959,"change":-0.04,"latestPrice":20.38,"volume":2351838,"market":"AU","high":20.56,"low":20.36,"preClose":20.42,"open":20.48,"turnoverRate":0.001763,"peRate":26.956958,"amplitude":0.009794,"marketValue":27352783445.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.681,"week52Low":17.73,"changeRate5Day":-0.01731,"changeRate20Day":-0.057398,"changeRate60Day":-0.036452,"changeRateWTD":-0.01731,"changeRateMTD":0.010913,"changeRateQTD":-0.030586,"changeRateYTD":-0.030586,"amount":47982711,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":25.234203,"pbRate":7.04424,"roa":0.057494,"roe":0.265202,"dividePrice":0.69,"divideRate":0.033857,"floatMarketCap":27183661543.699997,"shares":1342138540,"floatShares":1333840115}]}}}