AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

849.800

+3.6790.43%

Number of Gainers:14

Number of Losers:3

Number of Flat:15

PE:- -

High:860.457

Open:850.753

Low:849.022

Close:846.120

Volume:21.33M

Turnover:257.70M

Market Cap:219.14B

Float Cap:170.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Raptor Metals Ltd AU RAP.AU	0.044	+10.00%	+0.004	3.75M	163.72K	27.29M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.013	+8.33%	+0.001	188.81K	2.37K	4.28M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.037	+5.71%	+0.002	2.59M	92.91K	29.98M
HEALIUS LTD AU HLS.AU	0.635	+4.10%	+0.025	2.20M	1.38M	461.09M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.4	+3.90%	+0.015	814.87K	324.90K	167.29M
MESOBLAST LTD AU MSB.AU	2.18	+3.32%	+0.070	3.56M	7.77M	2.81B
CSL LIMITED AU CSL.AU	144.56	+1.65%	+2.340	1.04M	151.16M	70.13B
HOLISTA COLLTECH LTD AU HCT.AU	0.065	+1.56%	+0.001	12.98K	841.00	23.91M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.33	+1.54%	+0.005	259.34K	84.73K	78.36M
Micro-X Ltd AU MX1.AU	0.067	+1.52%	+0.001	280.17K	19.09K	48.50M
Resmed DRC AU RMD.AU	35.41	+1.20%	+0.420	2.16M	76.66M	51.61B
WOOLWORTHS GROUP LTD AU WOW.AU	35.29	+0.86%	+0.300	2.52M	88.99M	43.11B
ANSELL LTD AU ANN.AU	29.64	+0.85%	+0.250	413.75K	12.26M	4.27B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.82	+0.13%	+0.040	329.79K	10.52M	18.69B
ZOONO GROUP LTD AU ZNO.AU	0.057	0.00%	0.000	0.00	0.00	23.15M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.006	0.00%	0.000	0.00	0.00	18.15M
NANOVEU LTD AU NVU.AU	0.067	0.00%	0.000	1.23M	83.04K	72.39M
LARK DISTILLING CO. LTD AU LRK.AU	0.71	0.00%	0.000	91.80K	66.16K	75.73M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":849.7998,"timestamp":1773118800001,"preClose":846.1204,"halted":0,"volume":21332326,"delay":0,"changeRate":0.004349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.679382,"latestTime":"03-10 16:00:00 AEDT","open":850.7533,"high":860.457,"low":849.0217,"amount":257700765,"amplitude":0.013515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773183600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773097200000,1773118800000]],"turnoverRate":0.001486,"increases":15,"decrements":4,"flats":13,"marketCap":219144493505.75,"floatMarketCap":170495350496.21094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":860.457,"amplitude":0.013515,"preClose":846.1204,"low":849.0217,"latestPrice":849.7998,"volume":21332326,"delay":0,"open":850.7533,"prevYearClose":900.1661,"prevWeekClose":871.139,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":876.741,"twentyDayClose":947.412,"sixtyDayClose":925.856,"secType":"PLATE","market":"AU","turnoverRate":0.001486,"marketCap":219144493505.75,"floatMarketCap":170495350496.21094,"timestamp":1773118800001,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":14,"down":3,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":3753639,"market":"AU","high":0.046,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0.086128,"peRate":0,"amplitude":0.1,"marketValue":27293315.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.169811,"changeRate20Day":-0.2,"changeRate60Day":3.4,"changeRateWTD":0,"changeRateMTD":-0.185185,"changeRateQTD":3.4,"changeRateYTD":3.4,"amount":163724,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":29.94747,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":1917609.276,"shares":620302633,"floatShares":43582029},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":188806,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.001171,"peRate":0,"amplitude":0.083333,"marketValue":4276547.067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.3,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":2373,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.94362,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":2096491.657,"shares":328965159,"floatShares":161268589},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":2586368,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.006107,"peRate":0,"amplitude":0.057143,"marketValue":29976485.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.097561,"changeRate20Day":-0.097561,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":-0.097561,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":92907,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.511517,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":15669788.082,"shares":810175282,"floatShares":423507786},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.040984,"change":0.025,"latestPrice":0.635,"volume":2204232,"market":"AU","high":0.635,"low":0.615,"preClose":0.61,"open":0.62,"turnoverRate":0.003399,"peRate":0,"amplitude":0.032787,"marketValue":461094355.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.6,"changeRate5Day":-0.037879,"changeRate20Day":-0.265896,"changeRate60Day":-0.338542,"changeRateWTD":0.007937,"changeRateMTD":-0.072993,"changeRateQTD":-0.298343,"changeRateYTD":-0.298343,"amount":1377696,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.827669,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.650394,"floatMarketCap":411776358.945,"shares":726132843,"floatShares":648466707},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.038961,"change":0.015,"latestPrice":0.4,"volume":814868,"market":"AU","high":0.4,"low":0.39,"preClose":0.385,"open":0.4,"turnoverRate":0.002343,"peRate":0,"amplitude":0.025974,"marketValue":167289912.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":0.066667,"changeRateWTD":-0.012346,"changeRateMTD":-0.130435,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":324904,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":7.788534,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":139134116.4,"shares":418224781,"floatShares":347835291},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.033175,"change":0.07,"latestPrice":2.18,"volume":3556840,"market":"AU","high":2.22,"low":2.16,"preClose":2.11,"open":2.21,"turnoverRate":0.004522,"peRate":0,"amplitude":0.028436,"marketValue":2812858767.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":0.084577,"changeRate20Day":-0.128,"changeRate60Day":-0.240418,"changeRateWTD":-0.052174,"changeRateMTD":-0.026786,"changeRateQTD":-0.198529,"changeRateYTD":-0.198529,"amount":7765447,"eps":-0.103512,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.479843,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1714549590.84,"shares":1290302187,"floatShares":786490638},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.016453,"change":2.34,"latestPrice":144.56,"volume":1042834,"market":"AU","high":146.25,"low":143.75,"preClose":142.22,"open":144,"turnoverRate":0.002155,"peRate":35.961168,"amplitude":0.017578,"marketValue":70133485516.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.112,"week52Low":139.102,"changeRate5Day":0.008413,"changeRate20Day":-0.145445,"changeRate60Day":-0.193623,"changeRateWTD":0.001316,"changeRateMTD":-0.00203,"changeRateQTD":-0.151683,"changeRateYTD":-0.151683,"amount":151160821,"eps":4.019892,"lyrEps":6.169999,"lyrPeRate":23.429501,"pbRate":2.672399,"roa":0.065783,"roe":0.066624,"dividePrice":4.107163,"divideRate":0.028411,"floatMarketCap":69959877630.24,"shares":485151394,"floatShares":483950454},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":12977,"market":"AU","high":0.065,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.00018,"peRate":0,"amplitude":0.015625,"marketValue":23909233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.024,"changeRate5Day":-0.071429,"changeRate20Day":-0.216867,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.244186,"changeRateYTD":-0.244186,"amount":841,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":21.359201,"roa":-0.111324,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":4682743,"shares":367834364,"floatShares":72042200},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":259335,"market":"AU","high":0.33,"low":0.32,"preClose":0.325,"open":0.33,"turnoverRate":0.001477,"peRate":0,"amplitude":0.030769,"marketValue":78359941.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":-0.057143,"changeRate20Day":-0.142857,"changeRate60Day":0.32,"changeRateWTD":-0.029412,"changeRateMTD":-0.09589,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":84729,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":23.129314,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":57956189.94,"shares":237454369,"floatShares":175624818},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":280173,"market":"AU","high":0.069,"low":0.067,"preClose":0.066,"open":0.068,"turnoverRate":0.000509,"peRate":0,"amplitude":0.030303,"marketValue":48496006.799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.042857,"changeRate20Day":-0.22093,"changeRate60Day":-0.255556,"changeRateWTD":0,"changeRateMTD":-0.106667,"changeRateQTD":-0.361905,"changeRateYTD":-0.361905,"amount":19085,"eps":-0.023,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.571228,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":36898804.207,"shares":723820997,"floatShares":550728421},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.012003,"change":0.42,"latestPrice":35.41,"volume":2163728,"market":"AU","high":35.92,"low":35.41,"preClose":34.99,"open":35.71,"turnoverRate":0.014872,"peRate":2.489905,"amplitude":0.014576,"marketValue":51611126677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":-0.016116,"changeRate20Day":-0.080857,"changeRate60Day":-0.084658,"changeRateWTD":-0.020199,"changeRateMTD":-0.018298,"changeRateQTD":-0.012576,"changeRateYTD":-0.012576,"amount":76656717,"eps":14.221426,"lyrEps":9.547172,"lyrPeRate":3.708952,"pbRate":5.805061,"roa":0.147452,"roe":0.256763,"dividePrice":0.338,"divideRate":0.009545,"floatMarketCap":5151972850.959999,"shares":1457529700,"floatShares":145494856},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.008574,"change":0.3,"latestPrice":35.29,"volume":2523469,"market":"AU","high":35.52,"low":34.8,"preClose":34.99,"open":34.8,"turnoverRate":0.002071,"peRate":72.399992,"amplitude":0.020577,"marketValue":43110235485.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.199,"changeRate5Day":-0.031824,"changeRate20Day":0.127332,"changeRate60Day":0.210219,"changeRateWTD":-0.01945,"changeRateMTD":-0.007621,"changeRateQTD":0.215974,"changeRateYTD":0.215974,"amount":88991597,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":45.012755,"pbRate":9.303029,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.023831,"floatMarketCap":43004851640.72,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.008506,"change":0.25,"latestPrice":29.64,"volume":413753,"market":"AU","high":29.98,"low":29.2,"preClose":29.39,"open":29.98,"turnoverRate":0.002884,"peRate":22.686545,"amplitude":0.02654,"marketValue":4274475869.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.529,"changeRate5Day":-0.069972,"changeRate20Day":-0.089121,"changeRate60Day":-0.159602,"changeRateWTD":-0.027878,"changeRateMTD":-0.086876,"changeRateQTD":-0.143773,"changeRateYTD":-0.143773,"amount":12260769,"eps":1.306501,"lyrEps":0.695,"lyrPeRate":42.647482,"pbRate":1.54066,"roa":0.057131,"roe":0.06964,"dividePrice":0.778159,"divideRate":0.026254,"floatMarketCap":4252451659.56,"shares":144213086,"floatShares":143470029},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.001259,"change":0.04,"latestPrice":31.82,"volume":329788,"market":"AU","high":32.56,"low":31.57,"preClose":31.78,"open":32.53,"turnoverRate":0.000565,"peRate":51.589084,"amplitude":0.031152,"marketValue":18686704077.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.068774,"changeRate20Day":-0.057464,"changeRate60Day":-0.027803,"changeRateWTD":-0.050433,"changeRateMTD":-0.076611,"changeRateQTD":-0.025421,"changeRateYTD":-0.025421,"amount":10516165,"eps":0.616797,"lyrEps":0.638999,"lyrPeRate":49.796635,"pbRate":11.269719,"roa":0.142499,"roe":0.223186,"dividePrice":0.500661,"divideRate":0.015734,"floatMarketCap":18584176983.2,"shares":587262856,"floatShares":584040760},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23154070.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.033898,"changeRate20Day":-0.161765,"changeRate60Day":-0.313253,"changeRateWTD":-0.017241,"changeRateMTD":-0.033898,"changeRateQTD":-0.278481,"changeRateYTD":-0.278481,"amount":0,"eps":-0.008476,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":6.884581,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":9787642.482,"shares":406211764,"floatShares":171713026},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18151284.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":11.48399,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":3397576.29,"shares":3025214115,"floatShares":566262715},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":1226007,"market":"AU","high":0.071,"low":0.066,"preClose":0.067,"open":0.069,"turnoverRate":0.002099,"peRate":0,"amplitude":0.074627,"marketValue":72390217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":0.063492,"changeRate20Day":-0.151899,"changeRate60Day":-0.192771,"changeRateWTD":-0.056338,"changeRateMTD":-0.069444,"changeRateQTD":-0.202381,"changeRateYTD":-0.202381,"amount":83035,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.881561,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":39134700.871,"shares":1080451000,"floatShares":584100013},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":91803,"market":"AU","high":0.735,"low":0.705,"preClose":0.71,"open":0.71,"turnoverRate":0.00204,"peRate":0,"amplitude":0.042254,"marketValue":75733807.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.56,"changeRate5Day":-0.013889,"changeRate20Day":0.067669,"changeRate60Day":0.213675,"changeRateWTD":-0.034014,"changeRateMTD":-0.034014,"changeRateQTD":0.183333,"changeRateYTD":0.183333,"amount":66155,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.655137,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":31951700.45,"shares":106667335,"floatShares":45002395}]}}}