AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

983.278

+8.2420.85%

Number of Gainers:7

Number of Losers:7

Number of Flat:19

PE:- -

High:984.647

Open:973.802

Low:973.706

Close:975.036

Volume:21.95M

Turnover:294.85M

Market Cap:243.02B

Float Cap:199.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COLES GROUP LTD AU COL.AU	22.88	0.00%	0.000	2.66M	60.80M	30.71B
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	6.25M	12.49K	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	59.14K	1K	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.6	0.00%	0.000	0	0	37.61M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
Resmed DRC AU RMD.AU	31.9	-0.31%	-0.100	1.22M	38.77M	46.50B
DIMERIX LTD AU DXB.AU	0.225	-2.17%	-0.005	638.20K	142.81K	135.09M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.041	-2.38%	-0.001	477.21K	20.01K	10.11M
LARK DISTILLING CO. LTD AU LRK.AU	0.8	-2.44%	-0.020	47.93K	38.38K	85.91M
Raptor Resources Ltd AU RAP.AU	0.019	-5.00%	-0.001	416.93K	8K	12.19M
IDT AUSTRALIA LTD AU IDT.AU	0.038	-5.00%	-0.002	254.90K	10K	16.24M
Micro-X Ltd AU MX1.AU	0.051	-5.56%	-0.003	345.66K	17.99K	38.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":983.2778,"timestamp":1791349200017,"preClose":975.0362,"halted":0,"volume":21945425,"delay":0,"changeRate":0.008453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.241577,"latestTime":"10-07 16:00:00 AEDT","open":973.8016,"high":984.6473,"low":973.7056,"amount":294852877,"amplitude":0.011222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001533,"increases":7,"decrements":8,"flats":17,"marketCap":243022701378.25,"floatMarketCap":199462250987.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":984.6473,"amplitude":0.011222,"preClose":975.0362,"low":973.7056,"latestPrice":983.2778,"volume":21945425,"delay":0,"open":973.8016,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":999.613,"twentyDayClose":959.274,"sixtyDayClose":823.643,"secType":"PLATE","market":"AU","turnoverRate":0.001533,"marketCap":243022701378.25,"floatMarketCap":199462250987.5547,"timestamp":1791349200017,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":7,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0,"change":0,"latestPrice":22.88,"volume":2655547,"market":"AU","high":23.05,"low":22.77,"preClose":22.88,"open":22.91,"turnoverRate":0.001991,"peRate":28.177341,"amplitude":0.012238,"marketValue":30708129795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.020548,"changeRate20Day":-0.012516,"changeRate60Day":0.024218,"changeRateWTD":-0.006513,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":0.105421,"amount":60802671,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.17734,"pbRate":7.782091,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.034091,"floatMarketCap":30518261831.199997,"shares":1342138540,"floatShares":1333840115},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":6245336,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005362,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":12491,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":59143,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1065,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":24.896266,"amplitude":0,"marketValue":37607940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":-0.04,"changeRate20Day":-0.205298,"changeRate60Day":-0.272727,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.355532,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":24.896266,"pbRate":1.043071,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":6555025.8,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.003125,"change":-0.1,"latestPrice":31.9,"volume":1219169,"market":"AU","high":31.9,"low":31.53,"preClose":32,"open":31.79,"turnoverRate":0.008379,"peRate":2.128492,"amplitude":0.011562,"marketValue":46495197430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":-0.002502,"changeRate20Day":0.037736,"changeRate60Day":0.153373,"changeRateWTD":0.00346,"changeRateMTD":-0.002502,"changeRateQTD":-0.002502,"changeRateYTD":-0.105089,"amount":38768410,"eps":14.98714,"lyrEps":10.43,"lyrPeRate":3.058485,"pbRate":4.913511,"roa":0.140016,"roe":0.242692,"dividePrice":0.3456,"divideRate":0.010834,"floatMarketCap":4641285906.4,"shares":1457529700,"floatShares":145494856},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":638201,"market":"AU","high":0.23,"low":0.22,"preClose":0.23,"open":0.225,"turnoverRate":0.001365,"peRate":0,"amplitude":0.043478,"marketValue":135089274.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.021739,"changeRate20Day":-0.134615,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.590909,"amount":142813,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.154352,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":105231798,"shares":600396776,"floatShares":467696880},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":477212,"market":"AU","high":0.042,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.003534,"peRate":0,"amplitude":0.02381,"marketValue":10110376.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":0.322581,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.267857,"amount":20007,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.180901,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5535909.421,"shares":246594551,"floatShares":135022181},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.02439,"change":-0.02,"latestPrice":0.8,"volume":47931,"market":"AU","high":0.82,"low":0.79,"preClose":0.82,"open":0.81,"turnoverRate":0.001065,"peRate":0,"amplitude":0.036585,"marketValue":85909868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.02439,"changeRate20Day":-0.064327,"changeRate60Day":-0.090909,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.333333,"amount":38382,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.127441,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36001916,"shares":107387335,"floatShares":45002395},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":416930,"market":"AU","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.031307,"peRate":0,"amplitude":0,"marketValue":12188082.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.136364,"changeRate20Day":-0.296296,"changeRate60Day":-0.424242,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.9,"amount":7922,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.699724,"roa":-0.304742,"roe":-0.811542,"dividePrice":0,"divideRate":0,"floatMarketCap":253032.481,"shares":641478017,"floatShares":13317499},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":254895,"market":"AU","high":0.04,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.000768,"peRate":0,"amplitude":0.05,"marketValue":16242171.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.155556,"changeRate20Day":-0.191489,"changeRate60Day":0.151515,"changeRateWTD":-0.073171,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":-0.254902,"amount":9817,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.8531,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":12613665.356,"shares":427425574,"floatShares":331938562},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.055556,"change":-0.003,"latestPrice":0.051,"volume":345657,"market":"AU","high":0.054,"low":0.051,"preClose":0.054,"open":0.051,"turnoverRate":0.000628,"peRate":0,"amplitude":0.055556,"marketValue":38368615.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":-0.177419,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.514286,"amount":17987,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":7.743414,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":28087149.471,"shares":752325789,"floatShares":550728421}]}}}