AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

881.286

+6.9490.79%

Number of Gainers:11

Number of Losers:4

Number of Flat:17

PE:- -

High:882.370

Open:876.273

Low:875.972

Close:874.337

Volume:15.63M

Turnover:108.20M

Market Cap:225.29B

Float Cap:176.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.37	0.00%	0.000	6.99K	2.59K	87.86M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.05	0.00%	0.000	0.00	0.00	12.33M
AnteoTech Ltd AU ADO.AU	0.012	0.00%	0.000	90.60K	1.17K	35.68M
ANSELL LTD AU ANN.AU	31.97	-0.16%	-0.050	12.20K	392.94K	4.61B
WOOLWORTHS GROUP LTD AU WOW.AU	35.405	-0.63%	-0.225	575.40K	20.28M	43.25B
STARPHARMA HOLDINGS LTD AU SPL.AU	0.475	-2.06%	-0.010	212.29K	101.81K	198.66M
NOXOPHARM LTD AU NOX.AU	0.066	-2.94%	-0.002	143.99K	9.56K	19.29M
BIOTRON LIMITED AU BIT.AU	0.003	-14.29%	0.000	30.38K	114.00	8.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":881.28595,"timestamp":1772066214038,"preClose":874.3366,"halted":0,"volume":15630365,"delay":0,"changeRate":0.007948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.949341,"latestTime":"02-26 11:36:55 AEDT","open":876.273,"high":882.3701,"low":875.97235,"amount":108202576,"amplitude":0.007317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772082000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772060400000,1772082000000]],"turnoverRate":0.001089,"increases":12,"decrements":4,"flats":16,"marketCap":225287094374.25,"floatMarketCap":176292148047.21094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":882.3701,"amplitude":0.007317,"preClose":874.3366,"low":875.97235,"latestPrice":881.28595,"volume":15630365,"delay":0,"open":876.273,"prevYearClose":900.1661,"prevWeekClose":863.024,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":873.566,"twentyDayClose":921.187,"sixtyDayClose":943.921,"secType":"PLATE","market":"AU","turnoverRate":0.001089,"marketCap":225287094374.25,"floatMarketCap":176292148047.21094,"timestamp":1772066214038,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":6988,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":87858116.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":0.027778,"changeRate20Day":0.15625,"changeRate60Day":0.298246,"changeRateWTD":0.027778,"changeRateMTD":0.15625,"changeRateQTD":0.072464,"changeRateYTD":0.072464,"amount":2585.56,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":14.687731,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":64981182.66,"shares":237454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0.08817,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.08817,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12329727.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.033,"changeRate5Day":0.041667,"changeRate20Day":-0.056604,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.191614,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6751109.05,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":90602,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000039,"peRate":0,"amplitude":0.083333,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":1170,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":11.325507,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.001562,"change":-0.05,"latestPrice":31.97,"volume":12203,"market":"AU","high":32.27,"low":31.965,"preClose":32.02,"open":32.25,"turnoverRate":0.000085,"peRate":24.502941,"amplitude":0.009525,"marketValue":4610492359.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.529,"changeRate5Day":-0.03513,"changeRate20Day":-0.031359,"changeRate60Day":-0.137554,"changeRateWTD":-0.02874,"changeRateMTD":-0.009389,"changeRateQTD":-0.076465,"changeRateYTD":-0.076465,"amount":392940.053449,"eps":1.304741,"lyrEps":0.695,"lyrPeRate":46,"pbRate":1.664013,"roa":0.057131,"roe":0.06964,"dividePrice":0.766949,"divideRate":0.02399,"floatMarketCap":4586736827.13,"shares":144213086,"floatShares":143470029},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006315,"change":-0.225,"latestPrice":35.405,"volume":575396,"market":"AU","high":35.58,"low":34.97,"preClose":35.63,"open":35.25,"turnoverRate":0.000472,"peRate":45.15944,"amplitude":0.01712,"marketValue":43250719392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.63,"week52Low":25.51,"changeRate5Day":0.107791,"changeRate20Day":0.157404,"changeRate60Day":0.207538,"changeRateWTD":0.133686,"changeRateMTD":0.144312,"changeRateQTD":0.205071,"changeRateYTD":0.205071,"amount":20277478.65036,"eps":0.784,"lyrEps":0.784,"lyrPeRate":45.159439,"pbRate":8.899325,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.023725,"floatMarketCap":43144992132.04,"shares":1221599192,"floatShares":1218612968},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":212292,"market":"AU","high":0.49,"low":0.47,"preClose":0.485,"open":0.49,"turnoverRate":0.00061,"peRate":0,"amplitude":0.041237,"marketValue":198656770.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":-0.030612,"changeRate20Day":0.202532,"changeRate60Day":0.17284,"changeRateWTD":-0.05,"changeRateMTD":0.25,"changeRateQTD":0.319444,"changeRateYTD":0.319444,"amount":101805,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.248884,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":165221763.225,"shares":418224781,"floatShares":347835291},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.029412,"change":-0.002,"latestPrice":0.066,"volume":143987,"market":"AU","high":0.068,"low":0.066,"preClose":0.068,"open":0.068,"turnoverRate":0.000736,"peRate":0,"amplitude":0.029412,"marketValue":19287704.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.083333,"changeRate20Day":-0.142857,"changeRate60Day":-0.214286,"changeRateWTD":-0.09589,"changeRateMTD":-0.142857,"changeRateQTD":-0.290323,"changeRateYTD":-0.290323,"amount":9556,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":27.954694,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":12903443.52,"shares":292237950,"floatShares":195506720},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":30378,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.000026,"peRate":0,"amplitude":0.285714,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":114,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":14.686848,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197}]}}}