AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,076.039

-6.982-0.64%

Number of Gainers:6

Number of Losers:14

Number of Flat:12

PE:- -

High:1,079.379

Open:1,079.379

Low:1,068.818

Close:1,083.020

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	31.23	-0.89%	-0.280	1.53M	47.76M	38.13B
COLES GROUP LTD AU COL.AU	20.38	-1.02%	-0.210	1.49M	30.31M	27.24B
ANSELL LTD AU ANN.AU	30.66	-1.13%	-0.350	285.32K	8.70M	4.44B
HEALIUS LTD AU HLS.AU	0.77	-1.28%	-0.010	2.56M	1.97M	559.12M
HOLISTA COLLTECH LTD AU HCT.AU	0.069	-1.43%	-0.001	7.29K	503.00	23.12M
IDT AUSTRALIA LTD AU IDT.AU	0.095	-2.06%	-0.002	123.31K	11.92K	40.82M
DIMERIX LTD AU DXB.AU	0.53	-2.75%	-0.015	2.05M	1.08M	318.08M
ZOONO GROUP LTD AU ZNO.AU	0.03	-3.23%	-0.001	174.20K	5.24K	10.66M
LARK DISTILLING CO. LTD AU LRK.AU	0.83	-3.49%	-0.030	29.69K	24.94K	87.93M
MESOBLAST LTD AU MSB.AU	2.31	-4.15%	-0.100	13.59M	30.96M	2.96B
USCOM LTD AU UCM.AU	0.013	-7.14%	-0.001	903.11K	12.16K	3.38M
NANOVEU LTD AU NVU.AU	0.063	-10.00%	-0.007	7.11M	466.91K	55.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1076.0385,"timestamp":1753077599878,"preClose":1083.02,"halted":0,"volume":53540893,"delay":0,"changeRate":-0.006446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.981567,"latestTime":"07-21 16:00:00 AEST","open":1079.3789,"high":1079.3789,"low":1068.818,"amount":249950856,"amplitude":0.009751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753056000000,1753077600000]],"turnoverRate":0.003739,"increases":5,"decrements":17,"flats":11,"marketCap":276022136437.25,"floatMarketCap":221897460313.52344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1079.3789,"amplitude":0.009751,"preClose":1083.02,"low":1068.818,"latestPrice":1076.0385,"volume":53540893,"delay":0,"open":1079.3789,"prevYearClose":1117.913,"prevWeekClose":1083.02,"prevMonthClose":1033.641,"prevQuarterClose":1033.641,"fiveDayClose":1033.505,"twentyDayClose":1038.021,"sixtyDayClose":1031.533,"secType":"PLATE","market":"AU","turnoverRate":0.003739,"marketCap":276022136437.25,"floatMarketCap":221897460313.52344,"timestamp":1753077599878,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":14,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.008886,"change":-0.28,"latestPrice":31.23,"volume":1525742,"market":"AU","high":31.56,"low":31.18,"preClose":31.51,"open":31.46,"turnoverRate":0.001252,"peRate":23.578922,"amplitude":0.01206,"marketValue":38134807249.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.007419,"changeRate20Day":-0.005731,"changeRate60Day":-0.009515,"changeRateWTD":-0.008886,"changeRateMTD":0.003857,"changeRateQTD":0.003857,"changeRateYTD":0.037817,"amount":47755725,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":352.725917,"pbRate":7.435135,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03074,"floatMarketCap":38057282990.64,"shares":1221095333,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.010199,"change":-0.21,"latestPrice":20.38,"volume":1486371,"market":"AU","high":20.53,"low":20.31,"preClose":20.59,"open":20.5,"turnoverRate":0.001114,"peRate":24.69408,"amplitude":0.010685,"marketValue":27242057621.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":16.966,"changeRate5Day":-0.003423,"changeRate20Day":-0.048553,"changeRate60Day":-0.039132,"changeRateWTD":-0.010199,"changeRateMTD":-0.022073,"changeRateQTD":-0.022073,"changeRateYTD":0.099482,"amount":30305589,"eps":0.825299,"lyrEps":0.83808,"lyrPeRate":24.317488,"pbRate":7.237529,"roa":0.062651,"roe":0.304067,"dividePrice":0.69,"divideRate":0.033857,"floatMarketCap":27183661543.699997,"shares":1336705477,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.011287,"change":-0.35,"latestPrice":30.66,"volume":285319,"market":"AU","high":30.88,"low":30.33,"preClose":31.01,"open":30.85,"turnoverRate":0.001989,"peRate":24.877506,"amplitude":0.017736,"marketValue":4440230899.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.487,"week52Low":25.183,"changeRate5Day":0.020979,"changeRate20Day":0.026792,"changeRate60Day":0.042148,"changeRateWTD":-0.011287,"changeRateMTD":0.012215,"changeRateQTD":0.012215,"changeRateYTD":-0.084694,"amount":8704389,"eps":1.232439,"lyrEps":0.594405,"lyrPeRate":51.580993,"pbRate":1.520095,"roa":0.052751,"roe":0.064838,"dividePrice":0.690518,"divideRate":0.022522,"floatMarketCap":4397728106.94,"shares":144821621,"floatShares":143435359},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":2562146,"market":"AU","high":0.79,"low":0.76,"preClose":0.78,"open":0.79,"turnoverRate":0.003951,"peRate":0,"amplitude":0.038462,"marketValue":559123180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.361,"week52Low":0.695,"changeRate5Day":0.026667,"changeRate20Day":0.054795,"changeRate60Day":-0.242871,"changeRateWTD":-0.012821,"changeRateMTD":-0.019108,"changeRateQTD":-0.019108,"changeRateYTD":-0.232303,"amount":1973460,"eps":-0.031757,"lyrEps":-0.97884,"lyrPeRate":0,"pbRate":0.54453,"roa":0.013375,"roe":-0.030812,"dividePrice":0.413,"divideRate":0.536364,"floatMarketCap":499319364.39,"shares":726134000,"floatShares":648466707},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":7293,"market":"AU","high":0.069,"low":0.069,"preClose":0.07,"open":0.069,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":23118356.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.007,"changeRate5Day":0.029851,"changeRate20Day":0.326923,"changeRate60Day":0.568182,"changeRateWTD":-0.014286,"changeRateMTD":0.38,"changeRateQTD":0.38,"changeRateYTD":4.307692,"amount":503,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-13.367817,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5650322.853,"shares":335048650,"floatShares":81888737},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":123305,"market":"AU","high":0.097,"low":0.095,"preClose":0.097,"open":0.097,"turnoverRate":0.000371,"peRate":0,"amplitude":0.020619,"marketValue":40819397.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.08,"changeRate5Day":-0.030612,"changeRate20Day":0.055556,"changeRate60Day":-0.136364,"changeRateWTD":-0.020619,"changeRateMTD":0.067416,"changeRateQTD":0.067416,"changeRateYTD":-0.136364,"amount":11917,"eps":-0.012367,"lyrEps":-0.015544,"lyrPeRate":0,"pbRate":1.530077,"roa":-0.099777,"roe":-0.193128,"dividePrice":0,"divideRate":0,"floatMarketCap":31615958.2,"shares":429677870,"floatShares":332799560},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.027523,"change":-0.015,"latestPrice":0.53,"volume":2054970,"market":"AU","high":0.545,"low":0.517,"preClose":0.545,"open":0.545,"turnoverRate":0.004394,"peRate":0,"amplitude":0.051376,"marketValue":318075734.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.009346,"changeRate20Day":-0.009346,"changeRate60Day":0.164835,"changeRateWTD":-0.027523,"changeRateMTD":-0.078261,"changeRateQTD":-0.078261,"changeRateYTD":0.558824,"amount":1081107,"eps":-0.044195,"lyrEps":-0.0377,"lyrPeRate":0,"pbRate":44.373247,"roa":-0.792572,"roe":-5.246848,"dividePrice":0,"divideRate":0,"floatMarketCap":247879346.4,"shares":600142896,"floatShares":467696880},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":174198,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000933,"peRate":0,"amplitude":0.032258,"marketValue":10663014.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":5235,"eps":-0.013619,"lyrEps":-0.041429,"lyrPeRate":0,"pbRate":2.02068,"roa":-0.279989,"roe":-0.793997,"dividePrice":0,"divideRate":0,"floatMarketCap":5603338.38,"shares":355433815,"floatShares":186777946},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.034884,"change":-0.03,"latestPrice":0.83,"volume":29689,"market":"AU","high":0.86,"low":0.82,"preClose":0.86,"open":0.86,"turnoverRate":0.00066,"peRate":0,"amplitude":0.046512,"marketValue":87930292.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0.121622,"changeRate60Day":-0.034884,"changeRateWTD":-0.034884,"changeRateMTD":0.077922,"changeRateQTD":0.077922,"changeRateYTD":-0.278261,"amount":24936,"eps":-0.066473,"lyrEps":-0.060462,"lyrPeRate":0,"pbRate":0.705562,"roa":-0.032698,"roe":-0.047032,"dividePrice":0,"divideRate":0,"floatMarketCap":37351987.85,"shares":105940112,"floatShares":45002395},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.041494,"change":-0.1,"latestPrice":2.31,"volume":13585829,"market":"AU","high":2.35,"low":2.15,"preClose":2.41,"open":2.33,"turnoverRate":0.017274,"peRate":0,"amplitude":0.082988,"marketValue":2955470096.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.383234,"changeRate20Day":0.476038,"changeRate60Day":0.290503,"changeRateWTD":-0.041494,"changeRateMTD":0.39577,"changeRateQTD":0.39577,"changeRateYTD":-0.254839,"amount":30964429,"eps":-0.141412,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":4.180435,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1816793373.78,"shares":1279424284,"floatShares":786490638},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":903113,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.014763,"peRate":0,"amplitude":0.071429,"marketValue":3381912.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.35,"changeRate60Day":-0.48,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.59375,"amount":12156,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":1.797797,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":795280.408,"shares":260147121,"floatShares":61175416},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.1,"change":-0.007,"latestPrice":0.063,"volume":7108246,"market":"AU","high":0.07,"low":0.063,"preClose":0.07,"open":0.07,"turnoverRate":0.012893,"peRate":0,"amplitude":0.1,"marketValue":55602674.001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.018,"changeRate5Day":-0.015625,"changeRate20Day":0.615385,"changeRate60Day":0.8,"changeRateWTD":-0.1,"changeRateMTD":0.536585,"changeRateQTD":0.536585,"changeRateYTD":0.852941,"amount":466905,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":148.295547,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":34732304.838,"shares":882582127,"floatShares":551306426}]}}}