AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

959.078

-3.857-0.40%

Number of Gainers:9

Number of Losers:12

Number of Flat:11

PE:- -

High:966.173

Open:965.729

Low:958.143

Close:962.935

Volume:25.00M

Turnover:329.29M

Market Cap:251.10B

Float Cap:194.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANSELL LTD AU ANN.AU	33.335	-0.43%	-0.145	64.26K	2.15M	4.87B
WOOLWORTHS GROUP LTD AU WOW.AU	27.49	-0.61%	-0.170	802.55K	22.18M	33.58B
CSL LIMITED AU CSL.AU	199.775	-0.64%	-1.295	380.40K	76.21M	96.92B
COLES GROUP LTD AU COL.AU	23.585	-0.69%	-0.165	1.16M	27.56M	31.63B
LARK DISTILLING CO. LTD AU LRK.AU	0.78	-1.27%	-0.010	24.04K	18.88K	82.75M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.185	-2.63%	-0.005	474.92K	91.09K	43.93M
HOLISTA COLLTECH LTD AU HCT.AU	0.097	-3.00%	-0.003	104.06K	10.11K	32.50M
Micro-X Ltd AU MX1.AU	0.088	-3.30%	-0.003	314.46K	28.42K	58.77M
GENETIC SIGNATURES LTD AU GSS.AU	0.255	-3.77%	-0.010	161.72K	41.51K	57.92M
AnteoTech Ltd AU ADO.AU	0.022	-4.35%	-0.001	826.30K	18.93K	60.00M
ZOONO GROUP LTD AU ZNO.AU	0.032	-5.88%	-0.002	352.34K	11.64K	13.00M
IDT AUSTRALIA LTD AU IDT.AU	0.06	-7.69%	-0.005	441.89K	28.35K	25.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":959.0776,"timestamp":1758174449723,"preClose":962.9346,"halted":0,"volume":25000436,"delay":0,"changeRate":-0.004005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.856995,"latestTime":"09-18 15:47:30 AEST","open":965.729,"high":966.17346,"low":958.14343,"amount":329289218,"amplitude":0.008339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001744,"increases":9,"decrements":13,"flats":11,"marketCap":251103204701,"floatMarketCap":194863229468.89844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":966.17346,"amplitude":0.008339,"preClose":962.9346,"low":958.14343,"latestPrice":959.0776,"volume":25000436,"delay":0,"open":965.729,"prevYearClose":1117.913,"prevWeekClose":985.392,"prevMonthClose":1001.199,"prevQuarterClose":1033.641,"fiveDayClose":978.647,"twentyDayClose":1046.626,"sixtyDayClose":1035.612,"secType":"PLATE","market":"AU","turnoverRate":0.001744,"marketCap":251103204701,"floatMarketCap":194863229468.89844,"timestamp":1758174449723,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":12,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.004331,"change":-0.145,"latestPrice":33.335,"volume":64259,"market":"AU","high":33.41,"low":33.21,"preClose":33.48,"open":33.6,"turnoverRate":0.000448,"peRate":31.792525,"amplitude":0.005974,"marketValue":4865072708.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.024,"week52Low":27.842,"changeRate5Day":-0.002842,"changeRate20Day":0.072486,"changeRate60Day":0.113542,"changeRateWTD":-0.014632,"changeRateMTD":-0.017826,"changeRateQTD":0.114287,"changeRateYTD":0.007648,"amount":2147914.26551,"eps":1.048517,"lyrEps":0.699242,"lyrPeRate":47.673052,"pbRate":1.642274,"roa":0.053937,"roe":0.053225,"dividePrice":0.757346,"divideRate":0.022719,"floatMarketCap":4782573416.715,"shares":145944884,"floatShares":143470029},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006146,"change":-0.17,"latestPrice":27.49,"volume":802548,"market":"AU","high":27.65,"low":27.48,"preClose":27.66,"open":27.86,"turnoverRate":0.000659,"peRate":35.063776,"amplitude":0.006146,"marketValue":33581655704.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.43,"week52Low":27.08,"changeRate5Day":-0.014695,"changeRate20Day":-0.169085,"changeRate60Day":-0.112023,"changeRateWTD":-0.017161,"changeRateMTD":-0.030301,"changeRateQTD":-0.102309,"changeRateYTD":-0.071942,"amount":22180775.878764,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":34.849257,"pbRate":6.909806,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.030557,"floatMarketCap":33499670490.32,"shares":1221595333,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.006441,"change":-1.295,"latestPrice":199.775,"volume":380396,"market":"AU","high":201.2,"low":199.42,"preClose":201.07,"open":200.58,"turnoverRate":0.000786,"peRate":21.461763,"amplitude":0.008853,"marketValue":96921119736.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.131,"week52Low":199.42,"changeRate5Day":-0.029323,"changeRate20Day":-0.105684,"changeRate60Day":-0.157782,"changeRateWTD":-0.038711,"changeRateMTD":-0.050612,"changeRateQTD":-0.156024,"changeRateYTD":-0.276484,"amount":76213540.65136,"eps":9.308415,"lyrEps":6.201953,"lyrPeRate":32.211628,"pbRate":3.322642,"roa":0.066256,"roe":0.153695,"dividePrice":4.40528,"divideRate":0.022051,"floatMarketCap":96681201947.85,"shares":485151394,"floatShares":483950454},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.006947,"change":-0.165,"latestPrice":23.585,"volume":1157770,"market":"AU","high":23.825,"low":23.58,"preClose":23.75,"open":23.99,"turnoverRate":0.000868,"peRate":29.298136,"amplitude":0.010316,"marketValue":31634689675.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":16.741,"changeRate5Day":-0.007365,"changeRate20Day":0.108161,"changeRate60Day":0.129063,"changeRateWTD":-0.012353,"changeRateMTD":0.000934,"changeRateQTD":0.146963,"changeRateYTD":0.289502,"amount":27559397.30774,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":29.202584,"pbRate":8.311794,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.029256,"floatMarketCap":31458619112.275,"shares":1341305477,"floatShares":1333840115},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":24037,"market":"AU","high":0.795,"low":0.78,"preClose":0.79,"open":0.79,"turnoverRate":0.000534,"peRate":0,"amplitude":0.018987,"marketValue":82753377.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":0.006452,"changeRate20Day":0,"changeRate60Day":0.075862,"changeRateWTD":0.006452,"changeRateMTD":-0.037037,"changeRateQTD":0.012987,"changeRateYTD":-0.321739,"amount":18882,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.71075,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":35101868.1,"shares":106094074,"floatShares":45002395},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":474918,"market":"AU","high":0.195,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.002704,"peRate":0,"amplitude":0.052632,"marketValue":43929058.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":-0.051282,"changeRate20Day":-0.119048,"changeRate60Day":0.193548,"changeRateWTD":-0.026316,"changeRateMTD":-0.119048,"changeRateQTD":0.233333,"changeRateYTD":-0.229167,"amount":91090,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":7.343866,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":32490591.33,"shares":237454369,"floatShares":175624818},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.03,"change":-0.003,"latestPrice":0.097,"volume":104059,"market":"AU","high":0.1,"low":0.097,"preClose":0.1,"open":0.1,"turnoverRate":0.001444,"peRate":48.694778,"amplitude":0.03,"marketValue":32499719.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":-0.07619,"changeRate20Day":-0.03,"changeRate60Day":0.732143,"changeRateWTD":-0.07619,"changeRateMTD":-0.118182,"changeRateQTD":0.94,"changeRateYTD":6.461538,"amount":10108.712179,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-61.491007,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6988096.019,"shares":335048650,"floatShares":72042227},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.032967,"change":-0.003,"latestPrice":0.088,"volume":314462,"market":"AU","high":0.091,"low":0.088,"preClose":0.091,"open":0.091,"turnoverRate":0.000571,"peRate":0,"amplitude":0.032967,"marketValue":58768247.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.042,"changeRate5Day":-0.102041,"changeRate20Day":0.1,"changeRate60Day":0.87234,"changeRateWTD":-0.073684,"changeRateMTD":0.142857,"changeRateQTD":0.795918,"changeRateYTD":0.047619,"amount":28417,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":7.785936,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":48464101.048,"shares":667820997,"floatShares":550728421},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":161722,"market":"AU","high":0.26,"low":0.255,"preClose":0.265,"open":0.26,"turnoverRate":0.00086,"peRate":0,"amplitude":0.018868,"marketValue":57920401.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.255,"changeRate5Day":-0.089286,"changeRate20Day":-0.15,"changeRate60Day":-0.328947,"changeRateWTD":-0.089286,"changeRateMTD":-0.055556,"changeRateQTD":-0.30137,"changeRateYTD":-0.595238,"amount":41506,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":1.156257,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":47944149.36,"shares":227138828,"floatShares":188016272},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":826300,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.000353,"peRate":0,"amplitude":0.043478,"marketValue":60003649.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.571429,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.692308,"changeRateYTD":0.294118,"amount":18927.847525,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":19.047538,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":51545071.82,"shares":2727438620,"floatShares":2342957810},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.058824,"change":-0.002,"latestPrice":0.032,"volume":352340,"market":"AU","high":0.034,"low":0.031,"preClose":0.034,"open":0.034,"turnoverRate":0.002052,"peRate":0,"amplitude":0.088235,"marketValue":12998776.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":0.066667,"changeRateWTD":-0.085714,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":0.28,"amount":11643,"eps":-0.009753,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":4.537832,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":5494816.832,"shares":406211764,"floatShares":171713026},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.076923,"change":-0.005,"latestPrice":0.06,"volume":441889,"market":"AU","high":0.065,"low":0.06,"preClose":0.065,"open":0.063,"turnoverRate":0.001331,"peRate":0,"amplitude":0.076923,"marketValue":25787974.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.340659,"changeRateWTD":-0.076923,"changeRateMTD":-0.130435,"changeRateQTD":-0.325843,"changeRateYTD":-0.454545,"amount":28347.842184,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.178232,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":19916313.72,"shares":429799574,"floatShares":331938562}]}}}