AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

874.337

+23.9722.82%

Number of Gainers:10

Number of Losers:9

Number of Flat:13

PE:- -

High:876.016

Open:861.605

Low:861.422

Close:850.364

Volume:27.23M

Turnover:597.49M

Market Cap:223.85B

Float Cap:174.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.05	0.00%	0.000	0.00	0.00	12.33M
COLES GROUP LTD AU COL.AU	21.82	-0.23%	-0.050	3.79M	82.91M	29.29B
ANSELL LTD AU ANN.AU	32.02	-0.68%	-0.220	549.73K	17.65M	4.62B
DIMERIX LTD AU DXB.AU	0.44	-1.12%	-0.005	512.15K	229.10K	264.17M
HOLISTA COLLTECH LTD AU HCT.AU	0.076	-1.30%	-0.001	104.00	8.00	27.96M
Resmed DRC AU RMD.AU	35.53	-2.74%	-1.000	1.80M	64.27M	51.79B
NOXOPHARM LTD AU NOX.AU	0.068	-2.86%	-0.002	87.06K	6.09K	19.87M
NANOVEU LTD AU NVU.AU	0.07	-5.41%	-0.004	2.25M	159.65K	75.63M
AnteoTech Ltd AU ADO.AU	0.012	-7.69%	-0.001	153.69K	1.94K	35.68M
GENETIC SIGNATURES LTD AU GSS.AU	0.115	-8.00%	-0.010	94.67K	10.92K	26.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":874.3366,"timestamp":1771995599911,"preClose":850.36444,"halted":0,"volume":27228787,"delay":0,"changeRate":0.02819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.972168,"latestTime":"02-25 16:00:00 AEDT","open":861.6045,"high":876.01575,"low":861.42236,"amount":597491292,"amplitude":0.017161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772060400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771974000000,1771995600000]],"turnoverRate":0.001896,"increases":11,"decrements":8,"flats":13,"marketCap":223846755220.25,"floatMarketCap":174900646835.08594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":876.01575,"amplitude":0.017161,"preClose":850.36444,"low":861.42236,"latestPrice":874.3366,"volume":27228787,"delay":0,"open":861.6045,"prevYearClose":900.1661,"prevWeekClose":863.024,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":868.178,"twentyDayClose":922.232,"sixtyDayClose":937.081,"secType":"PLATE","market":"AU","turnoverRate":0.001896,"marketCap":223846755220.25,"floatMarketCap":174900646835.08594,"timestamp":1771995599911,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":10,"down":9,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0.08817,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.08817,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12329727.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.033,"changeRate5Day":0.041667,"changeRate20Day":-0.056604,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.191614,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6751109.05,"shares":246594551,"floatShares":135022181},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.002286,"change":-0.05,"latestPrice":21.82,"volume":3792726,"market":"AU","high":22.09,"low":21.69,"preClose":21.87,"open":21.91,"turnoverRate":0.002843,"peRate":27.10559,"amplitude":0.01829,"marketValue":29285462942.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":18.082,"changeRate5Day":-0.014898,"changeRate20Day":0.039543,"changeRate60Day":-0.024586,"changeRateWTD":0.013941,"changeRateMTD":0.025376,"changeRateQTD":0.017724,"changeRateYTD":0.017724,"amount":82905545,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.017188,"pbRate":7.694551,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.031622,"floatMarketCap":29104391309.3,"shares":1342138540,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.006824,"change":-0.22,"latestPrice":32.02,"volume":549732,"market":"AU","high":32.44,"low":31.79,"preClose":32.24,"open":32.2,"turnoverRate":0.003832,"peRate":24.522854,"amplitude":0.020161,"marketValue":4617703013.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.115,"week52Low":27.527,"changeRate5Day":-0.017098,"changeRate20Day":-0.028018,"changeRate60Day":-0.135902,"changeRateWTD":-0.027132,"changeRateMTD":-0.007747,"changeRateQTD":-0.074941,"changeRateYTD":-0.074941,"amount":17649749,"eps":1.305721,"lyrEps":0.695,"lyrPeRate":46.071942,"pbRate":1.665365,"roa":0.057131,"roe":0.06964,"dividePrice":0.767524,"divideRate":0.02397,"floatMarketCap":4593910328.580001,"shares":144213086,"floatShares":143470029},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":512148,"market":"AU","high":0.46,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.001095,"peRate":0,"amplitude":0.044944,"marketValue":264174581.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":-0.073684,"changeRate20Day":-0.161905,"changeRate60Day":-0.111111,"changeRateWTD":-0.073684,"changeRateMTD":-0.128713,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":229100,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":19.744959,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":205786627.2,"shares":600396776,"floatShares":467696880},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":104,"market":"AU","high":0.076,"low":0.076,"preClose":0.077,"open":0.076,"turnoverRate":0.000001,"peRate":38.15261,"amplitude":0,"marketValue":27955411.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.012987,"changeRate20Day":-0.037975,"changeRate60Day":-0.155556,"changeRateWTD":-0.012987,"changeRateMTD":-0.095238,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":8,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-52.892962,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5475207.2,"shares":367834364,"floatShares":72042200},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.027375,"change":-1,"latestPrice":35.53,"volume":1804112,"market":"AU","high":35.65,"low":35.29,"preClose":36.53,"open":35.29,"turnoverRate":0.0124,"peRate":2.499836,"amplitude":0.009855,"marketValue":51786030241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":-0.011958,"changeRate20Day":-0.032908,"changeRate60Day":-0.090932,"changeRateWTD":-0.021212,"changeRateMTD":-0.051446,"changeRateQTD":-0.00923,"changeRateYTD":-0.00923,"amount":64271633,"eps":14.21293,"lyrEps":9.547172,"lyrPeRate":3.721521,"pbRate":5.828215,"roa":0.147452,"roe":0.256763,"dividePrice":0.3397,"divideRate":0.009561,"floatMarketCap":5169432233.68,"shares":1457529700,"floatShares":145494856},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":87059,"market":"AU","high":0.072,"low":0.068,"preClose":0.07,"open":0.072,"turnoverRate":0.000445,"peRate":0,"amplitude":0.057143,"marketValue":19872180.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.190476,"changeRateWTD":-0.068493,"changeRateMTD":-0.116883,"changeRateQTD":-0.268817,"changeRateYTD":-0.268817,"amount":6089,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":28.801806,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":13294456.96,"shares":292237950,"floatShares":195506720},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.054054,"change":-0.004,"latestPrice":0.07,"volume":2245261,"market":"AU","high":0.074,"low":0.07,"preClose":0.074,"open":0.074,"turnoverRate":0.003844,"peRate":0,"amplitude":0.054054,"marketValue":75631570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":-0.054054,"changeRate20Day":-0.166667,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":-0.113924,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":159646,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":5.788816,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":40887000.91,"shares":1080451000,"floatShares":584100013},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":153692,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.000066,"peRate":0,"amplitude":0.076923,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":1943,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":11.325507,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":94674,"market":"AU","high":0.12,"low":0.11,"preClose":0.125,"open":0.115,"turnoverRate":0.000504,"peRate":0,"amplitude":0.08,"marketValue":26120965.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.11,"changeRate5Day":-0.08,"changeRate20Day":-0.30303,"changeRate60Day":-0.603448,"changeRateWTD":-0.041667,"changeRateMTD":-0.258065,"changeRateQTD":-0.54,"changeRateYTD":-0.54,"amount":10915,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.521449,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":21621871.28,"shares":227138828,"floatShares":188016272}]}}}