AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

909.490

-3.787-0.41%

Number of Gainers:9

Number of Losers:6

Number of Flat:17

PE:- -

High:915.545

Open:915.545

Low:905.057

Close:913.277

Volume:9.85M

Turnover:95.84M

Market Cap:236.49B

Float Cap:183.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	0.000	270.00K	1.08K	6.11M
ADVANCE ZINCTEK LTD AU ANO.AU	1.25	0.00%	0.000	0.00	0.00	78.31M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.054	0.00%	0.000	5.66K	305.00	13.31M
AnteoTech Ltd AU ADO.AU	0.016	0.00%	0.000	334.85K	5.36K	43.64M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.17	-0.27%	-0.090	56.26K	1.87M	19.48B
ANSELL LTD AU ANN.AU	36.04	-0.30%	-0.110	55.20K	1.99M	5.21B
HEALIUS LTD AU HLS.AU	0.867	-0.34%	-0.003	288.88K	249.49K	629.56M
COLES GROUP LTD AU COL.AU	22.27	-0.40%	-0.090	460.48K	10.20M	29.89B
WOOLWORTHS GROUP LTD AU WOW.AU	28.055	-0.87%	-0.245	619.94K	17.37M	34.27B
CSL LIMITED AU CSL.AU	177.2	-1.02%	-1.830	200.28K	35.61M	85.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":909.48956,"timestamp":1762739036075,"preClose":913.27673,"halted":0,"volume":9853953,"delay":0,"changeRate":-0.004147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.78717,"latestTime":"11-10 12:43:56 AEDT","open":915.5452,"high":915.5452,"low":905.0574,"amount":95835192,"amplitude":0.011484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000685,"increases":9,"decrements":7,"flats":16,"marketCap":236494324854.25,"floatMarketCap":183177383227.58594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":915.5452,"amplitude":0.011484,"preClose":913.27673,"low":905.0574,"latestPrice":909.48956,"volume":9853953,"delay":0,"open":915.5452,"prevYearClose":1117.913,"prevWeekClose":913.277,"prevMonthClose":914.468,"prevQuarterClose":950.171,"fiveDayClose":902.484,"twentyDayClose":972.908,"sixtyDayClose":1133.772,"secType":"PLATE","market":"AU","turnoverRate":0.000685,"marketCap":236494324854.25,"floatMarketCap":183177383227.58594,"timestamp":1762739036075,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":270000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":6105330.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.75,"amount":1080,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":11.062485,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":4659360.788,"shares":1526332507,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":63.131313,"amplitude":0,"marketValue":78307633.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":0.012146,"changeRate20Day":0.315789,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.012146,"changeRateQTD":0.436782,"changeRateYTD":0.644737,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":63.10263,"pbRate":2.18926,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":15028565,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":5656,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":13313405.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.068966,"changeRate20Day":0.018868,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.148936,"changeRateYTD":-0.325,"amount":305,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.446244,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7291197.774,"shares":246544551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":334853,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":43639017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.058824,"changeRate20Day":-0.272727,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.058824,"amount":5357.648,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":13.852755,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":2727438620,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.002706,"change":-0.09,"latestPrice":33.17,"volume":56260,"market":"AU","high":33.41,"low":33.035,"preClose":33.26,"open":33.37,"turnoverRate":0.000096,"peRate":60.082982,"amplitude":0.011275,"marketValue":19479508933.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.422,"week52Low":28.817,"changeRate5Day":0.032047,"changeRate20Day":0.055697,"changeRate60Day":-0.020089,"changeRateWTD":-0.002706,"changeRateMTD":0.025982,"changeRateQTD":0.024714,"changeRateYTD":-0.042298,"amount":1868620.31512,"eps":0.55207,"lyrEps":0.644187,"lyrPeRate":51.49126,"pbRate":11.926979,"roa":0.131815,"roe":0.206713,"dividePrice":0.367183,"divideRate":0.01107,"floatMarketCap":19372632009.2,"shares":587262856,"floatShares":584040760},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.003043,"change":-0.11,"latestPrice":36.04,"volume":55201,"market":"AU","high":36.4,"low":35.83,"preClose":36.15,"open":36.13,"turnoverRate":0.000385,"peRate":33.798053,"amplitude":0.015768,"marketValue":5210616059.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.024,"week52Low":27.842,"changeRate5Day":-0.006341,"changeRate20Day":0.109606,"changeRate60Day":0.13892,"changeRateWTD":-0.003043,"changeRateMTD":-0.012873,"changeRateQTD":0.131199,"changeRateYTD":0.089414,"amount":1987855.079215,"eps":1.066334,"lyrEps":0.699242,"lyrPeRate":51.541526,"pbRate":1.729529,"roa":0.053937,"roe":0.053225,"dividePrice":0.770215,"divideRate":0.021371,"floatMarketCap":5170659845.16,"shares":144578692,"floatShares":143470029},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.003448,"change":-0.003,"latestPrice":0.867,"volume":288876,"market":"AU","high":0.87,"low":0.857,"preClose":0.87,"open":0.86,"turnoverRate":0.000445,"peRate":0,"amplitude":0.014943,"marketValue":629557174.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.020339,"changeRate20Day":0.125974,"changeRate60Day":0.077019,"changeRateWTD":-0.003448,"changeRateMTD":-0.025843,"changeRateQTD":0.156,"changeRateYTD":-0.135593,"amount":249493.549364,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.070858,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.476355,"floatMarketCap":562220634.969,"shares":726132843,"floatShares":648466707},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.004025,"change":-0.09,"latestPrice":22.27,"volume":460482,"market":"AU","high":22.36,"low":22.05,"preClose":22.36,"open":22.31,"turnoverRate":0.000345,"peRate":27.664596,"amplitude":0.013864,"marketValue":29889425285.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":16.915,"changeRate5Day":0.008605,"changeRate20Day":-0.054352,"changeRate60Day":0.072684,"changeRateWTD":-0.004025,"changeRateMTD":0.009977,"changeRateQTD":-0.043796,"changeRateYTD":0.217605,"amount":10197424.54302,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.574372,"pbRate":7.853238,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.030983,"floatMarketCap":29704619361.05,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.008657,"change":-0.245,"latestPrice":28.055,"volume":619942,"market":"AU","high":28.26,"low":27.9,"preClose":28.3,"open":28.25,"turnoverRate":0.000509,"peRate":35.78444,"amplitude":0.012721,"marketValue":34271912812.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.005847,"changeRate20Day":0.079454,"changeRate60Day":-0.120891,"changeRateWTD":-0.008657,"changeRateMTD":-0.012496,"changeRateQTD":0.050749,"changeRateYTD":-0.052868,"amount":17373803.25667,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.565511,"pbRate":7.051834,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.029941,"floatMarketCap":34188186817.239998,"shares":1221597320,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.010222,"change":-1.83,"latestPrice":177.2,"volume":200279,"market":"AU","high":179.52,"low":176.8,"preClose":179.03,"open":179.3,"turnoverRate":0.000414,"peRate":18.718469,"amplitude":0.015193,"marketValue":85968827016.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.01032,"changeRate20Day":-0.151138,"changeRate60Day":-0.339245,"changeRateWTD":-0.010222,"changeRateMTD":-0.007283,"changeRateQTD":-0.105954,"changeRateYTD":-0.358243,"amount":35605037.83601,"eps":9.466586,"lyrEps":6.201953,"lyrPeRate":28.571645,"pbRate":2.897934,"roa":0.066256,"roe":0.153695,"dividePrice":4.381168,"divideRate":0.024724,"floatMarketCap":85756020448.79999,"shares":485151394,"floatShares":483950454}]}}}