AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

957.191

-4.583-0.48%

Number of Gainers:8

Number of Losers:9

Number of Flat:16

PE:- -

High:957.429

Open:953.391

Low:951.689

Close:961.774

Volume:25.45M

Turnover:253.63M

Market Cap:237.84B

Float Cap:193.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADVANCE ZINCTEK LTD AU ANO.AU	0.715	0.00%	0.000	0	0	44.79M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0	0	9.37M
ANSELL LTD AU ANN.AU	35.25	-0.06%	-0.020	22.75K	797.93K	4.96B
CSL LIMITED AU CSL.AU	169.47	-1.01%	-1.730	179.89K	30.58M	81.16B
NANOVEU LTD AU NVU.AU	0.068	-1.45%	-0.001	155.31K	10.77K	73.94M
LARK DISTILLING CO. LTD AU LRK.AU	0.875	-1.69%	-0.015	7K	6K	93.96M
HEALIUS LTD AU HLS.AU	0.452	-2.80%	-0.013	1.13M	510.30K	328.21M
DIMERIX LTD AU DXB.AU	0.315	-3.08%	-0.010	156.62K	50.93K	189.12M
MESOBLAST LTD AU MSB.AU	2.42	-3.59%	-0.090	637.47K	1.55M	3.14B
AnteoTech Ltd AU ADO.AU	0.018	-5.26%	-0.001	8.82M	160.59K	58.68M
SKIN ELEMENTS LTD AU SKN.AU	0.004	-20.00%	-0.001	130.00K	520	13.97M
BIOTRON LIMITED AU BIT.AU	0.002	-20.00%	0.000	0	0	5.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":957.19086,"timestamp":1787274723478,"preClose":961.7739,"halted":0,"volume":25454558,"delay":0,"changeRate":-0.004765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.583069,"latestTime":"08-21 11:12:04 AEST","open":953.391,"high":957.42944,"low":951.6889,"amount":253630275,"amplitude":0.005969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001778,"increases":8,"decrements":9,"flats":15,"marketCap":237844457776.75,"floatMarketCap":193417567785.6797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":957.42944,"amplitude":0.005969,"preClose":961.7739,"low":951.6889,"latestPrice":957.19086,"volume":25454558,"delay":0,"open":953.391,"prevYearClose":900.1661,"prevWeekClose":880.437,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":880.437,"twentyDayClose":810.652,"sixtyDayClose":735.485,"secType":"PLATE","market":"AU","turnoverRate":0.001778,"marketCap":237844457776.75,"floatMarketCap":193417567785.6797,"timestamp":1787274723478,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":9,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"AU","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":31.043765,"amplitude":0,"marketValue":44791966.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.715,"changeRate5Day":0,"changeRate20Day":-0.128049,"changeRate60Day":-0.10625,"changeRateWTD":0,"changeRateMTD":-0.10625,"changeRateQTD":-0.10625,"changeRateYTD":-0.232009,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":36.094704,"pbRate":1.212987,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8596339.18,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9370592.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.05,"changeRate20Day":0.266667,"changeRate60Day":-0.025641,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.151515,"changeRateYTD":-0.321429,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.459585,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5130842.878,"shares":246594551,"floatShares":135022181},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.000567,"change":-0.02,"latestPrice":35.25,"volume":22752,"market":"AU","high":35.44,"low":34.97,"preClose":35.27,"open":35.05,"turnoverRate":0.000162,"peRate":27.027083,"amplitude":0.013326,"marketValue":4962514387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":25.05,"changeRate5Day":-0.001416,"changeRate20Day":0.107794,"changeRate60Day":0.30218,"changeRateWTD":-0.001416,"changeRateMTD":0.075023,"changeRateQTD":0.110586,"changeRateYTD":0.018286,"amount":797930.682336,"eps":1.304247,"lyrEps":0.695,"lyrPeRate":50.719424,"pbRate":1.791955,"roa":0.057131,"roe":0.06964,"dividePrice":0.766568,"divideRate":0.021747,"floatMarketCap":4962514387.5,"shares":140780550,"floatShares":140780550},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.010105,"change":-1.73,"latestPrice":169.47,"volume":179890,"market":"AU","high":171.535,"low":168.95,"preClose":171.2,"open":170,"turnoverRate":0.000376,"peRate":0,"amplitude":0.015099,"marketValue":81161213081.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.386,"week52Low":90,"changeRate5Day":0.241538,"changeRate20Day":0.483716,"changeRate60Day":0.736551,"changeRateWTD":0.241538,"changeRateMTD":0.377133,"changeRateQTD":0.476991,"changeRateYTD":-0.005504,"amount":30583685.3414,"eps":-7.511239,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.906763,"roa":0.07257,"roe":-0.158349,"dividePrice":4.099592,"divideRate":0.024191,"floatMarketCap":81161213081.13,"shares":478911979,"floatShares":478911979},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":155308,"market":"AU","high":0.07,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000266,"peRate":0,"amplitude":0.028986,"marketValue":73937408.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":-0.014493,"changeRate20Day":0.114754,"changeRate60Day":0.172414,"changeRateWTD":-0.014493,"changeRateMTD":0.030303,"changeRateQTD":0.259259,"changeRateYTD":-0.190476,"amount":10768.687087,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":6.007268,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":39718800.884,"shares":1087314827,"floatShares":584100013},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.016854,"change":-0.015,"latestPrice":0.875,"volume":6667,"market":"AU","high":0.89,"low":0.875,"preClose":0.89,"open":0.89,"turnoverRate":0.000148,"peRate":0,"amplitude":0.016854,"marketValue":93963918.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.016854,"changeRate20Day":0.005747,"changeRate60Day":0.09375,"changeRateWTD":-0.016854,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":0.458333,"amount":5834,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.812837,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":39377095.625,"shares":107387335,"floatShares":45002395},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.027957,"change":-0.013,"latestPrice":0.452,"volume":1127945,"market":"AU","high":0.465,"low":0.447,"preClose":0.465,"open":0.46,"turnoverRate":0.001739,"peRate":0,"amplitude":0.03871,"marketValue":328212045.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.13,"changeRate20Day":0.291429,"changeRate60Day":0.291429,"changeRateWTD":0.13,"changeRateMTD":0.205333,"changeRateQTD":0.158974,"changeRateYTD":-0.500552,"amount":510297.037682,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.913773,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":293106951.564,"shares":726132843,"floatShares":648466707},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":156618,"market":"AU","high":0.33,"low":0.315,"preClose":0.325,"open":0.325,"turnoverRate":0.000335,"peRate":0,"amplitude":0.046154,"marketValue":189124984.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.067797,"changeRate20Day":0.26,"changeRate60Day":0.8,"changeRateWTD":0.067797,"changeRateMTD":0.285714,"changeRateQTD":0.536585,"changeRateYTD":-0.427273,"amount":50929.470373,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-112.497589,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":147324517.2,"shares":600396776,"floatShares":467696880},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.035857,"change":-0.09,"latestPrice":2.42,"volume":637472,"market":"AU","high":2.48,"low":2.36,"preClose":2.51,"open":2.48,"turnoverRate":0.000811,"peRate":0,"amplitude":0.047809,"marketValue":3138407917.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.095023,"changeRate20Day":0.09009,"changeRate60Day":0.192118,"changeRateWTD":0.095023,"changeRateMTD":0.180488,"changeRateQTD":0.237852,"changeRateYTD":-0.110294,"amount":1554896.20352,"eps":-0.103311,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.889757,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1903307343.96,"shares":1296862776,"floatShares":786490638},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":8820133,"market":"AU","high":0.018,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0.003765,"peRate":0,"amplitude":0.052632,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.1,"changeRate60Day":-0.590909,"changeRateWTD":-0.142857,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":160593.524172,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":130000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":13965336.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":520,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":8.835616,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3491334115,"floatShares":566262715},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197}]}}}