AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

886.056

+11.7201.34%

Number of Gainers:14

Number of Losers:6

Number of Flat:12

PE:- -

High:888.118

Open:876.273

Low:875.972

Close:874.337

Volume:31.63M

Turnover:327.23M

Market Cap:226.23B

Float Cap:177.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AnteoTech Ltd AU ADO.AU	0.012	0.00%	0.000	90.76K	1.17K	35.68M
Raptor Metals Ltd AU RAP.AU	0.054	-3.57%	-0.002	461.66K	25.53K	32.46M
HOLISTA COLLTECH LTD AU HCT.AU	0.073	-3.95%	-0.003	10.16K	742.00	26.85M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.455	-6.19%	-0.030	453.95K	213.72K	190.29M
Micro-X Ltd AU MX1.AU	0.065	-7.14%	-0.005	304.93K	20.54K	47.05M
GENETIC SIGNATURES LTD AU GSS.AU	0.105	-8.70%	-0.010	1.24M	127.76K	23.85M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.043	-14.00%	-0.007	664.49K	30.12K	10.60M
BIOTRON LIMITED AU BIT.AU	0.003	-14.29%	0.000	160.72K	505.00	8.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":886.0564,"timestamp":1772080743651,"preClose":874.3366,"halted":0,"volume":31625063,"delay":0,"changeRate":0.013404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.719788,"latestTime":"02-26 15:39:04 AEDT","open":876.273,"high":888.1181,"low":875.97235,"amount":327231059,"amplitude":0.013891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772082000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772060400000,1772082000000]],"turnoverRate":0.002203,"increases":15,"decrements":6,"flats":11,"marketCap":226230651612.25,"floatMarketCap":177222139188.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":888.1181,"amplitude":0.013891,"preClose":874.3366,"low":875.97235,"latestPrice":886.0564,"volume":31625063,"delay":0,"open":876.273,"prevYearClose":900.1661,"prevWeekClose":863.024,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":873.566,"twentyDayClose":921.187,"sixtyDayClose":943.921,"secType":"PLATE","market":"AU","turnoverRate":0.002203,"marketCap":226230651612.25,"floatMarketCap":177222139188.96094,"timestamp":1772080743651,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":14,"down":6,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0.08817,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.08817,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":90757,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000039,"peRate":0,"amplitude":0.083333,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":1172,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":11.325507,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":461664,"market":"AU","high":0.057,"low":0.054,"preClose":0.056,"open":0.057,"turnoverRate":0.010593,"peRate":0,"amplitude":0.053571,"marketValue":32455279.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.018182,"changeRate20Day":-0.035714,"changeRate60Day":4.4,"changeRateWTD":0,"changeRateMTD":-0.129032,"changeRateQTD":4.4,"changeRateYTD":4.4,"amount":25526.455154,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":35.611412,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":2353429.566,"shares":601023687,"floatShares":43582029},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.039474,"change":-0.003,"latestPrice":0.073,"volume":10159,"market":"AU","high":0.074,"low":0.073,"preClose":0.076,"open":0.074,"turnoverRate":0.000141,"peRate":36.646586,"amplitude":0.013158,"marketValue":26851908.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.051948,"changeRate20Day":-0.130952,"changeRate60Day":-0.188889,"changeRateWTD":-0.051948,"changeRateMTD":-0.130952,"changeRateQTD":-0.151163,"changeRateYTD":-0.151163,"amount":742,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-50.805082,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5259080.6,"shares":367834364,"floatShares":72042200},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.061856,"change":-0.03,"latestPrice":0.455,"volume":453952,"market":"AU","high":0.485,"low":0.455,"preClose":0.485,"open":0.49,"turnoverRate":0.001305,"peRate":0,"amplitude":0.061856,"marketValue":190292275.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":-0.071429,"changeRate20Day":0.151899,"changeRate60Day":0.123457,"changeRateWTD":-0.09,"changeRateMTD":0.197368,"changeRateQTD":0.263889,"changeRateYTD":0.263889,"amount":213717.877888,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":8.859457,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":158265057.405,"shares":418224781,"floatShares":347835291},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.071429,"change":-0.005,"latestPrice":0.065,"volume":304933,"market":"AU","high":0.069,"low":0.065,"preClose":0.07,"open":0.07,"turnoverRate":0.000554,"peRate":0,"amplitude":0.057143,"marketValue":47048364.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.244186,"changeRateWTD":-0.071429,"changeRateMTD":-0.261364,"changeRateQTD":-0.380952,"changeRateYTD":-0.380952,"amount":20541.912173,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":6.233223,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":35797347.365,"shares":723820997,"floatShares":550728421},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.086957,"change":-0.01,"latestPrice":0.105,"volume":1236786,"market":"AU","high":0.115,"low":0.097,"preClose":0.115,"open":0.115,"turnoverRate":0.006578,"peRate":0,"amplitude":0.156522,"marketValue":23849576.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.097,"changeRate5Day":-0.125,"changeRate20Day":-0.363636,"changeRate60Day":-0.637931,"changeRateWTD":-0.125,"changeRateMTD":-0.322581,"changeRateQTD":-0.58,"changeRateYTD":-0.58,"amount":127764.532805,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.476106,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":19741708.56,"shares":227138828,"floatShares":188016272},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":-0.14,"change":-0.007,"latestPrice":0.043,"volume":664486,"market":"AU","high":0.046,"low":0.043,"preClose":0.05,"open":0.046,"turnoverRate":0.004921,"peRate":0,"amplitude":0.06,"marketValue":10603565.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.033,"changeRate5Day":-0.104167,"changeRate20Day":-0.188679,"changeRate60Day":-0.188679,"changeRateWTD":-0.14,"changeRateMTD":-0.188679,"changeRateQTD":-0.232143,"changeRateYTD":-0.232143,"amount":30120,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-2.744788,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5805953.783,"shares":246594551,"floatShares":135022181},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":160720,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.000138,"peRate":0,"amplitude":0.285714,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":505,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":14.686848,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197}]}}}