AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,894.481

-28.042-1.46%

Number of Gainers:- -

Number of Losers:22

Number of Flat:7

PE:- -

High:1,924.366

Open:1,922.534

Low:1,883.412

Close:1,922.523

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.36	0.00%	0.000	815.37K	3.56M	2.75B
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.01B
NANOSONICS LTD AU NAN.AU	4.42	-0.23%	-0.010	440.68K	1.94M	1.34B
IRESS LTD AU IRE.AU	8.2	-0.24%	-0.020	430.72K	3.54M	1.52B
XERO LTD AU XRO.AU	188.7	-0.43%	-0.820	339.09K	63.93M	28.98B
MEGAPORT LTD AU MP1.AU	13.9	-0.93%	-0.130	613.28K	8.45M	2.24B
TECHNOLOGY ONE LTD AU TNE.AU	40.71	-1.02%	-0.420	796.30K	32.47M	13.32B
INFOMEDIA LTD AU IFM.AU	1.245	-1.19%	-0.015	336.13K	412.35K	469.85M
COMPUTERSHARE LTD AU CPU.AU	40.65	-1.22%	-0.500	1.40M	56.66M	23.57B
AUDINATE GROUP LTD AU AD8.AU	7.3	-1.22%	-0.090	115.35K	840.81K	608.55M
NEXTDC LTD AU NXT.AU	13.9	-1.42%	-0.200	1.93M	26.92M	8.90B
CAR GROUP LTD AU CAR.AU	35.95	-1.72%	-0.630	853.65K	30.74M	13.58B
HANSEN TECHNOLOGIES LTD AU HSN.AU	4.93	-1.79%	-0.090	301.22K	1.49M	1.00B
WISETECH GLOBAL LTD AU WTC.AU	105.39	-2.42%	-2.610	528.35K	55.63M	34.97B
GENTRACK GROUP LTD AU GTK.AU	10.73	-2.45%	-0.270	145.90K	1.56M	1.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1894.4811,"timestamp":1749794399980,"preClose":1922.5234,"halted":0,"volume":29461672,"delay":0,"changeRate":-0.014586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.042358,"latestTime":"06-13 16:00:00 AEST","open":1922.5342,"high":1924.3661,"low":1883.4117,"amount":211316457,"amplitude":0.021302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.003186,"increases":0,"decrements":20,"flats":11,"marketCap":180672167746.5,"floatMarketCap":135417858803.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1924.3661,"amplitude":0.021302,"preClose":1922.5234,"low":1883.4117,"latestPrice":1894.4811,"volume":29461672,"delay":0,"open":1922.5342,"prevYearClose":1803.2194,"prevWeekClose":1896.168,"prevMonthClose":1883.569,"prevQuarterClose":1625.318,"fiveDayClose":1908.711,"twentyDayClose":1863.326,"sixtyDayClose":1663.434,"secType":"PLATE","market":"AU","turnoverRate":0.003186,"marketCap":180672167746.5,"floatMarketCap":135417858803.5,"timestamp":1749794399980,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":0,"down":22,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944138,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.385682,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031143,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.567873,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072916,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.071336,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"DHG.AU","nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":4.36,"volume":815366,"market":"AU","high":4.38,"low":4.36,"preClose":4.36,"open":4.37,"turnoverRate":0.005778,"peRate":51.773477,"amplitude":0.004587,"marketValue":2750945535.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.39,"changeRate5Day":0,"changeRate20Day":-0.004566,"changeRate60Day":-0.004566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":0.734288,"amount":3556451,"eps":0.084213,"lyrEps":0.067234,"lyrPeRate":64.848142,"pbRate":2.478615,"roa":0.043284,"roe":0.055478,"dividePrice":0.06,"divideRate":0.013761,"floatMarketCap":615255016.96,"shares":630950811,"floatShares":141113536},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":67.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.54251,"roa":0.135073,"roe":0.232586,"dividePrice":0.606686,"divideRate":0.008879,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.002257,"change":-0.01,"latestPrice":4.42,"volume":440675,"market":"AU","high":4.455,"low":4.29,"preClose":4.43,"open":4.42,"turnoverRate":0.001726,"peRate":82.878628,"amplitude":0.037246,"marketValue":1341909555.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.67,"changeRate5Day":0.016092,"changeRate20Day":-0.063559,"changeRate60Day":0.027907,"changeRateWTD":0.027907,"changeRateMTD":-0.004505,"changeRateQTD":-0.028571,"changeRateYTD":0.468439,"amount":1935733,"eps":0.053331,"lyrEps":0.04285,"lyrPeRate":103.150525,"pbRate":7.099036,"roa":0.032451,"roe":0.09087,"dividePrice":0,"divideRate":0,"floatMarketCap":1128507018.6,"shares":303599447,"floatShares":255318330},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.002433,"change":-0.02,"latestPrice":8.2,"volume":430724,"market":"AU","high":8.33,"low":8.12,"preClose":8.22,"open":8.16,"turnoverRate":0.002472,"peRate":17.748917,"amplitude":0.025547,"marketValue":1515183486.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":-0.049826,"changeRate20Day":-0.035294,"changeRate60Day":-0.006061,"changeRateWTD":-0.028436,"changeRateMTD":-0.053118,"changeRateQTD":0.012346,"changeRateYTD":-0.108405,"amount":3544534,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":17.088068,"pbRate":4.007309,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.012195,"floatMarketCap":1428758324,"shares":184778474,"floatShares":174238820},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.004327,"change":-0.82,"latestPrice":188.7,"volume":339087,"market":"AU","high":190.38,"low":187.47,"preClose":189.52,"open":189.97,"turnoverRate":0.00232,"peRate":138.682005,"amplitude":0.015355,"marketValue":28982110134.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":126.69,"changeRate5Day":-0.00679,"changeRate20Day":0.036528,"changeRate60Day":0.186792,"changeRateWTD":0.000159,"changeRateMTD":0.02393,"changeRateQTD":0.219386,"changeRateYTD":0.119483,"amount":63934759,"eps":1.360667,"lyrEps":1.491671,"lyrPeRate":126.502426,"pbRate":14.26008,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":27584552080.199997,"shares":153588289,"floatShares":146182046},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.009266,"change":-0.13,"latestPrice":13.9,"volume":613278,"market":"AU","high":14,"low":13.51,"preClose":14.03,"open":13.98,"turnoverRate":0.00393,"peRate":298.982594,"amplitude":0.034925,"marketValue":2236733289.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":6.605,"changeRate5Day":0,"changeRate20Day":0.084243,"changeRate60Day":0.40121,"changeRateWTD":0.010909,"changeRateMTD":0.028107,"changeRateQTD":0.443406,"changeRateYTD":0.886024,"amount":8453661,"eps":0.046491,"lyrEps":0.060359,"lyrPeRate":230.288772,"pbRate":12.737879,"roa":-0.001031,"roe":0.037739,"dividePrice":0,"divideRate":0,"floatMarketCap":2169306961.1,"shares":160916064,"floatShares":156065249},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.010212,"change":-0.42,"latestPrice":40.71,"volume":796295,"market":"AU","high":41.51,"low":40.33,"preClose":41.13,"open":41.51,"turnoverRate":0.002719,"peRate":100.669149,"amplitude":0.02869,"marketValue":13320897084.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":17.903,"changeRate5Day":-0.039632,"changeRate20Day":0.242826,"changeRate60Day":0.459454,"changeRateWTD":-0.041892,"changeRateMTD":-0.008524,"changeRateQTD":0.464705,"changeRateYTD":0.302387,"amount":32471190,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":112.338157,"pbRate":32.044882,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.005888,"floatMarketCap":11922473288.550001,"shares":327214372,"floatShares":292863505},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":-0.011905,"change":-0.015,"latestPrice":1.245,"volume":336126,"market":"AU","high":1.255,"low":1.19,"preClose":1.26,"open":1.25,"turnoverRate":0.000986,"peRate":29.498876,"amplitude":0.051587,"marketValue":469851796.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.778,"week52Low":1.1,"changeRate5Day":0.012195,"changeRate20Day":-0.053232,"changeRate60Day":-0.007968,"changeRateWTD":0.012195,"changeRateMTD":0.028926,"changeRateQTD":-0.060377,"changeRateYTD":-0.179301,"amount":412345,"eps":0.042205,"lyrEps":0.03382,"lyrPeRate":36.812537,"pbRate":3.381835,"roa":0.098325,"roe":0.115537,"dividePrice":0.042,"divideRate":0.033735,"floatMarketCap":424545395.91,"shares":377391001,"floatShares":341000318},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.012151,"change":-0.5,"latestPrice":40.65,"volume":1397374,"market":"AU","high":41.33,"low":40.07,"preClose":41.15,"open":41.15,"turnoverRate":0.002512,"peRate":29.244897,"amplitude":0.03062,"marketValue":23571352454.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.23,"week52Low":24.421,"changeRate5Day":-0.002209,"changeRate20Day":-0.010949,"changeRate60Day":0.062467,"changeRateWTD":-0.010467,"changeRateMTD":0.010691,"changeRateQTD":0.038845,"changeRateYTD":0.210038,"amount":56660263,"eps":1.389986,"lyrEps":0.589032,"lyrPeRate":69.011531,"pbRate":7.974957,"roa":0.096344,"roe":0.273027,"dividePrice":0.851435,"divideRate":0.020946,"floatMarketCap":22610949457.35,"shares":579861069,"floatShares":556234919},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.012179,"change":-0.09,"latestPrice":7.3,"volume":115351,"market":"AU","high":7.39,"low":7.21,"preClose":7.39,"open":7.39,"turnoverRate":0.001599,"peRate":185.063124,"amplitude":0.024357,"marketValue":608549768.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.3,"changeRate5Day":-0.001368,"changeRate20Day":-0.001368,"changeRate60Day":0.111111,"changeRateWTD":0.020979,"changeRateMTD":-0.081761,"changeRateQTD":0.175523,"changeRateYTD":-0.014845,"amount":840812,"eps":0.039446,"lyrEps":0.12498,"lyrPeRate":58.409345,"pbRate":3.621027,"roa":-0.009694,"roe":0.019662,"dividePrice":0,"divideRate":0,"floatMarketCap":526502039.1,"shares":83362982,"floatShares":72123567},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.014184,"change":-0.2,"latestPrice":13.9,"volume":1934400,"market":"AU","high":14.17,"low":13.77,"preClose":14.1,"open":14.13,"turnoverRate":0.003037,"peRate":0,"amplitude":0.028369,"marketValue":8901783651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":9.4,"changeRate5Day":0.045113,"changeRate20Day":0,"changeRate60Day":0.084243,"changeRateWTD":0.054628,"changeRateMTD":0.060259,"changeRateQTD":0.229001,"changeRateYTD":-0.077638,"amount":26918952,"eps":-0.111802,"lyrEps":-0.083302,"lyrPeRate":0,"pbRate":2.120598,"roa":0.001952,"roe":-0.020289,"dividePrice":0,"divideRate":0,"floatMarketCap":8854244552.9,"shares":640416090,"floatShares":636996011},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.017223,"change":-0.63,"latestPrice":35.95,"volume":853653,"market":"AU","high":36.84,"low":35.63,"preClose":36.58,"open":36.84,"turnoverRate":0.002411,"peRate":52.949485,"amplitude":0.033078,"marketValue":13583988449.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.223,"week52Low":28.4,"changeRate5Day":0.000278,"changeRate20Day":-0.033082,"changeRate60Day":0.079255,"changeRateWTD":0.009831,"changeRateMTD":0.010967,"changeRateQTD":0.141632,"changeRateYTD":0.009179,"amount":30741701,"eps":0.678949,"lyrEps":0.663083,"lyrPeRate":54.21644,"pbRate":4.418921,"roa":0.056525,"roe":0.087711,"dividePrice":0.77,"divideRate":0.021419,"floatMarketCap":12729387098.400002,"shares":377857815,"floatShares":354085872},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.017928,"change":-0.09,"latestPrice":4.93,"volume":301221,"market":"AU","high":5.07,"low":4.87,"preClose":5.02,"open":5.07,"turnoverRate":0.001806,"peRate":306.439591,"amplitude":0.039841,"marketValue":1002657124.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.823,"week52Low":3.928,"changeRate5Day":-0.038986,"changeRate20Day":-0.023762,"changeRate60Day":0.031381,"changeRateWTD":-0.035225,"changeRateMTD":-0.033333,"changeRateQTD":-0.014,"changeRateYTD":-0.06946,"amount":1487068,"eps":0.016088,"lyrEps":0.103662,"lyrPeRate":47.558411,"pbRate":2.929493,"roa":0.030299,"roe":0.010241,"dividePrice":0.1,"divideRate":0.020284,"floatMarketCap":822248423.1,"shares":203378727,"floatShares":166784670},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.024167,"change":-2.61,"latestPrice":105.39,"volume":528350,"market":"AU","high":108.2,"low":103.65,"preClose":108,"open":108.2,"turnoverRate":0.002889,"peRate":119.166646,"amplitude":0.04213,"marketValue":34970020052.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.431,"week52Low":67.8,"changeRate5Day":-0.010887,"changeRate20Day":0.015611,"changeRate60Day":0.247367,"changeRateWTD":-0.001232,"changeRateMTD":-0.016426,"changeRateQTD":0.297427,"changeRateYTD":-0.128353,"amount":55625844,"eps":0.884392,"lyrEps":0.793957,"lyrPeRate":132.740186,"pbRate":14.583567,"roa":0.089614,"roe":0.130808,"dividePrice":0.264222,"divideRate":0.002507,"floatMarketCap":19277045198.19,"shares":331815353,"floatShares":182911521},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.024545,"change":-0.27,"latestPrice":10.73,"volume":145901,"market":"AU","high":10.99,"low":10.52,"preClose":11,"open":10.99,"turnoverRate":0.001467,"peRate":129.083161,"amplitude":0.042727,"marketValue":1155857060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.73,"changeRate5Day":-0.072602,"changeRate20Day":-0.041964,"changeRate60Day":0.147594,"changeRateWTD":-0.070191,"changeRateMTD":-0.057946,"changeRateQTD":0.057143,"changeRateYTD":-0.074202,"amount":1562013,"eps":0.083125,"lyrEps":0.092578,"lyrPeRate":115.902266,"pbRate":5.542659,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":1067284075.35,"shares":107722000,"floatShares":99467295}]}}}