AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,723.819

+15.3940.90%

Number of Gainers:14

Number of Losers:6

Number of Flat:10

PE:- -

High:1,723.819

Open:1,708.726

Low:1,704.134

Close:1,708.425

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAVURA SOLUTIONS LTD AU BVS.AU	2.19	+3.79%	+0.080	2.65M	5.79M	981.78M
MEGAPORT LTD AU MP1.AU	11.42	+3.44%	+0.380	875.77K	9.93M	1.84B
TECHNOLOGY ONE LTD AU TNE.AU	30.06	+2.45%	+0.720	969.11K	29.03M	9.84B
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.29	+2.14%	+0.090	1.06M	4.53M	2.71B
XERO LTD AU XRO.AU	164.19	+1.85%	+2.990	539.06K	88.10M	25.14B
NEXTDC LTD AU NXT.AU	11.83	+1.55%	+0.180	3.28M	38.68M	7.58B
AUDINATE GROUP LTD AU AD8.AU	6.14	+1.32%	+0.080	203.89K	1.24M	511.82M
COMPUTERSHARE LTD AU CPU.AU	40.72	+1.17%	+0.470	3.19M	128.63M	23.77B
WISETECH GLOBAL LTD AU WTC.AU	88.52	+1.05%	+0.920	787.62K	69.65M	29.37B
NANOSONICS LTD AU NAN.AU	4.8	+0.84%	+0.040	723.50K	3.46M	1.46B
REA GROUP LTD AU REA.AU	248.23	+0.79%	+1.950	266.52K	65.88M	32.77B
CAR GROUP LTD AU CAR.AU	33.31	+0.63%	+0.210	1.39M	46.27M	12.59B
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.41	+0.56%	+0.030	311.99K	1.68M	1.10B
IRESS LTD AU IRE.AU	7.95	+0.13%	+0.010	866.79K	6.89M	1.47B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	1.48M
SELFWEALTH LTD AU SWF.AU	0.277	0.00%	+0.000	0.00	0.00	63.96M
PRAEMIUM LTD AU PPS.AU	0.745	0.00%	+0.000	814.60K	603.44K	356.27M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	+0.000	2.72M	74.79K	14.66M
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	1.05B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1723.8188,"timestamp":1745992799610,"preClose":1708.4252,"halted":0,"volume":35180112,"delay":0,"changeRate":0.00901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.393677,"latestTime":"04-30 16:00:00 AEST","open":1708.7255,"high":1723.8188,"low":1704.1344,"amount":252907130,"amplitude":0.011522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745971200000,1745992800000]],"turnoverRate":0.003812,"increases":15,"decrements":5,"flats":10,"marketCap":166983239904,"floatMarketCap":123369825549.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1723.8188,"amplitude":0.011522,"preClose":1708.4252,"low":1704.1344,"latestPrice":1723.8188,"volume":35180112,"delay":0,"open":1708.7255,"prevYearClose":1803.2194,"prevWeekClose":1670.123,"prevMonthClose":1723.819,"prevQuarterClose":1625.318,"fiveDayClose":1611.946,"twentyDayClose":1650.25,"sixtyDayClose":1884.642,"secType":"PLATE","market":"AU","turnoverRate":0.003812,"marketCap":166983239904,"floatMarketCap":123369825549.75,"timestamp":1745992799610,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":14,"down":6,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.018605,"symbol":"BVS.AU","floatShares":313691720,"roa":0.078289,"nameCN":"BRAVURA SOLUTIONS LTD","roe":0.570413,"lyrEps":0.019576,"changeRateMTD":-0.026667,"shares":448299975,"dividePrice":0.268,"high":2.24,"amplitude":0.066351,"changeRateQTD":-0.026667,"preClose":2.11,"changeRateWTD":-0.017937,"low":2.1,"week52Low":0.869,"lyrPeRate":111.87168,"pbRate":7.695262,"changeRateYTD":0.097744,"week52High":2.717,"changeRate":0.037915,"askSize":0,"floatMarketCap":686984866.8,"latestPrice":2.19,"askPrice":0,"peRate":13.847525,"amount":5792588,"changeRate20Day":-0.022321,"bidSize":0,"change":0.08,"eps":0.158151,"marketValue":981776945.25,"divideRate":0.122374,"bidPrice":0,"market":"AU","volume":2647021,"changeRate60Day":0.061561,"turnoverRate":0.008438,"open":2.13},{"changeRate5Day":0.158215,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":0.185877,"shares":160724215,"dividePrice":0,"high":11.47,"amplitude":0.050725,"changeRateQTD":0.185877,"preClose":11.04,"changeRateWTD":0.089695,"low":10.91,"week52Low":6.605,"lyrPeRate":189.201279,"pbRate":10.452744,"changeRateYTD":0.549525,"week52High":15.15,"changeRate":0.03442,"askSize":0,"floatMarketCap":1780074193.74,"latestPrice":11.42,"askPrice":0,"peRate":245.638937,"amount":9929341,"changeRate20Day":0.13745,"bidSize":0,"change":0.38,"eps":0.046491,"marketValue":1835470535.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":875772,"changeRate60Day":0.340376,"turnoverRate":0.005618,"open":11.07},{"changeRate5Day":0.085983,"symbol":"TNE.AU","floatShares":292863505,"roa":0.131464,"nameCN":"TECHNOLOGY ONE LTD","roe":0.344431,"lyrEps":0.362388,"changeRateMTD":0.079741,"shares":327214372,"dividePrice":0.2245,"high":30.06,"amplitude":0.020791,"changeRateQTD":0.079741,"preClose":29.34,"changeRateWTD":0.071658,"low":29.45,"week52Low":15.466,"lyrPeRate":82.949767,"pbRate":25.934747,"changeRateYTD":-0.039923,"week52High":32.64,"changeRate":0.02454,"askSize":0,"floatMarketCap":8803476960.3,"latestPrice":30.06,"askPrice":0,"peRate":83.430474,"amount":29031304,"changeRate20Day":0.054367,"bidSize":0,"change":0.719999,"eps":0.3603,"marketValue":9836064022.32,"divideRate":0.007468,"bidPrice":0,"market":"AU","volume":969107,"changeRate60Day":-0.028442,"turnoverRate":0.003309,"open":29.54},{"changeRate5Day":0.069825,"symbol":"DHG.AU","floatShares":141113536,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":0.007042,"shares":630950811,"dividePrice":0.06,"high":4.3,"amplitude":0.030952,"changeRateQTD":0.007042,"preClose":4.2,"changeRateWTD":0.03125,"low":4.17,"week52Low":2.39,"lyrPeRate":63.807002,"pbRate":2.438821,"changeRateYTD":0.706444,"week52High":4.67,"changeRate":0.021429,"askSize":0,"floatMarketCap":605377069.44,"latestPrice":4.29,"askPrice":0,"peRate":50.942251,"amount":4534562,"changeRate20Day":-0.009238,"bidSize":0,"change":0.09,"eps":0.084213,"marketValue":2706778979.19,"divideRate":0.013986,"bidPrice":0,"market":"AU","volume":1061437,"changeRate60Day":0.575468,"turnoverRate":0.007522,"open":4.2},{"changeRate5Day":0.072436,"symbol":"XRO.AU","floatShares":143612977,"roa":0.069711,"nameCN":"XERO LTD","roe":0.140469,"lyrEps":1.153363,"changeRateMTD":0.061002,"shares":153088693,"dividePrice":0,"high":164.19,"amplitude":0.022146,"changeRateQTD":0.061002,"preClose":161.2,"changeRateWTD":0.048601,"low":160.62,"week52Low":119.75,"lyrPeRate":142.35761,"pbRate":14.371968,"changeRateYTD":-0.025925,"week52High":188.3,"changeRate":0.018548,"askSize":0,"floatMarketCap":23579814693.63,"latestPrice":164.19,"askPrice":0,"peRate":125.689585,"amount":88100878,"changeRate20Day":0.053445,"bidSize":0,"change":2.990005,"eps":1.306314,"marketValue":25135632503.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":539061,"changeRate60Day":-0.104109,"turnoverRate":0.003754,"open":161.2},{"changeRate5Day":0.128817,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":0.045977,"shares":640416090,"dividePrice":0,"high":11.87,"amplitude":0.018884,"changeRateQTD":0.045977,"preClose":11.65,"changeRateWTD":0.063849,"low":11.65,"week52Low":9.4,"lyrPeRate":0,"pbRate":1.804796,"changeRateYTD":-0.214997,"week52High":18.58,"changeRate":0.015451,"askSize":0,"floatMarketCap":7535662810.13,"latestPrice":11.83,"askPrice":0,"peRate":0,"amount":38683049,"changeRate20Day":0.011976,"bidSize":0,"change":0.18,"eps":-0.111802,"marketValue":7576122344.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":3275143,"changeRate60Day":-0.203367,"turnoverRate":0.005142,"open":11.78},{"changeRate5Day":0.069686,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":-0.011272,"shares":83357594,"dividePrice":0,"high":6.17,"amplitude":0.036304,"changeRateQTD":-0.011272,"preClose":6.06,"changeRateWTD":-0.004862,"low":5.95,"week52Low":5.3,"lyrPeRate":49.12786,"pbRate":3.045434,"changeRateYTD":-0.17139,"week52High":19.74,"changeRate":0.013201,"askSize":0,"floatMarketCap":442805631.34,"latestPrice":6.14,"askPrice":0,"peRate":155.655833,"amount":1237366,"changeRate20Day":-0.046584,"bidSize":0,"change":0.08,"eps":0.039446,"marketValue":511815627.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":203890,"changeRate60Day":-0.185676,"turnoverRate":0.002827,"open":6.12},{"changeRate5Day":0.081253,"symbol":"CPU.AU","floatShares":560140089,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":0.040634,"shares":583769989,"dividePrice":0.864508,"high":40.78,"amplitude":0.039006,"changeRateQTD":0.040634,"preClose":40.25,"changeRateWTD":0.036924,"low":39.21,"week52Low":24.421,"lyrPeRate":69.13037,"pbRate":7.920926,"changeRateYTD":0.212121,"week52High":43.23,"changeRate":0.011677,"askSize":0,"floatMarketCap":22808904424.079998,"latestPrice":40.72,"askPrice":0,"peRate":28.852264,"amount":128632630,"changeRate20Day":0.012683,"bidSize":0,"change":0.470001,"eps":1.411328,"marketValue":23771113952.079998,"divideRate":0.021231,"bidPrice":0,"market":"AU","volume":3192500,"changeRate60Day":0.170384,"turnoverRate":0.005699,"open":39.61},{"changeRate5Day":0.106085,"symbol":"WTC.AU","floatShares":182849258,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.089745,"shares":331753077,"dividePrice":0.268279,"high":89.15,"amplitude":0.015183,"changeRateQTD":0.089745,"preClose":87.6,"changeRateWTD":0.022407,"low":87.82,"week52Low":67.8,"lyrPeRate":111.492184,"pbRate":12.061653,"changeRateYTD":-0.267879,"week52High":141.431,"changeRate":0.010502,"askSize":0,"floatMarketCap":16185816318.16,"latestPrice":88.52,"askPrice":0,"peRate":98.577842,"amount":69654037,"changeRate20Day":0.105809,"bidSize":0,"change":0.919998,"eps":0.897971,"marketValue":29366782376.039997,"divideRate":0.003031,"bidPrice":0,"market":"AU","volume":787619,"changeRate60Day":-0.284137,"turnoverRate":0.004307,"open":88.5},{"changeRate5Day":0.088435,"symbol":"NAN.AU","floatShares":255218324,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":0.054945,"shares":303599447,"dividePrice":0,"high":4.8,"amplitude":0.016807,"changeRateQTD":0.054945,"preClose":4.76,"changeRateWTD":0.045752,"low":4.72,"week52Low":2.64,"lyrPeRate":112.01867,"pbRate":7.709361,"changeRateYTD":0.594684,"week52High":5.18,"changeRate":0.008403,"askSize":0,"floatMarketCap":1225047955.2,"latestPrice":4.8,"askPrice":0,"peRate":90.00394,"amount":3458330,"changeRate20Day":0.041215,"bidSize":0,"change":0.04,"eps":0.053331,"marketValue":1457277345.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":723499,"changeRate60Day":0.391304,"turnoverRate":0.002835,"open":4.78},{"changeRate5Day":0.045399,"symbol":"REA.AU","floatShares":49769221,"roa":0.180384,"nameCN":"REA GROUP LTD","roe":0.356838,"lyrEps":2.292875,"changeRateMTD":0.130631,"shares":132004115,"dividePrice":2.12,"high":248.23,"amplitude":0.017379,"changeRateQTD":0.130631,"preClose":246.28,"changeRateWTD":0.034593,"low":243.95,"week52Low":174.708,"lyrPeRate":108.261462,"pbRate":17.767803,"changeRateYTD":0.068764,"week52High":275.393,"changeRate":0.007918,"askSize":0,"floatMarketCap":12354213728.83,"latestPrice":248.23,"askPrice":0,"peRate":53.201794,"amount":65881829,"changeRate20Day":0.093765,"bidSize":0,"change":1.949997,"eps":4.66582,"marketValue":32767381466.449997,"divideRate":0.00854,"bidPrice":0,"market":"AU","volume":266522,"changeRate60Day":-0.001508,"turnoverRate":0.005355,"open":246.43},{"changeRate5Day":0.039963,"symbol":"CAR.AU","floatShares":354070649,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":0.057796,"shares":377842578,"dividePrice":0.77,"high":33.56,"amplitude":0.016616,"changeRateQTD":0.057796,"preClose":33.1,"changeRateWTD":0.015239,"low":33.01,"week52Low":28.4,"lyrPeRate":50.235038,"pbRate":4.094251,"changeRateYTD":-0.06493,"week52High":42.223,"changeRate":0.006344,"askSize":0,"floatMarketCap":11794093318.19,"latestPrice":33.31,"askPrice":0,"peRate":49.061123,"amount":46267394,"changeRate20Day":0.029994,"bidSize":0,"change":0.210003,"eps":0.678949,"marketValue":12585936273.18,"divideRate":0.023116,"bidPrice":0,"market":"AU","volume":1390431,"changeRate60Day":-0.169575,"turnoverRate":0.003927,"open":33.19},{"changeRate5Day":0.075547,"symbol":"HSN.AU","floatShares":176988425,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":0.082,"shares":203378727,"dividePrice":0.1,"high":5.41,"amplitude":0.020446,"changeRateQTD":0.082,"preClose":5.38,"changeRateWTD":0.054581,"low":5.3,"week52Low":3.928,"lyrPeRate":52.188845,"pbRate":3.214718,"changeRateYTD":0.02114,"week52High":5.823,"changeRate":0.005576,"askSize":0,"floatMarketCap":957507379.25,"latestPrice":5.41,"askPrice":0,"peRate":336.275494,"amount":1677103,"changeRate20Day":0.097363,"bidSize":0,"change":0.03,"eps":0.016088,"marketValue":1100278913.07,"divideRate":0.018484,"bidPrice":0,"market":"AU","volume":311988,"changeRate60Day":-0.001292,"turnoverRate":0.001763,"open":5.4},{"changeRate5Day":0.025806,"symbol":"IRE.AU","floatShares":174232353,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":-0.018519,"shares":184778474,"dividePrice":0.1,"high":8.01,"amplitude":0.015113,"changeRateQTD":-0.018519,"preClose":7.94,"changeRateWTD":0.002522,"low":7.89,"week52Low":6.95,"lyrPeRate":16.56709,"pbRate":3.885135,"changeRateYTD":-0.135588,"week52High":10.925,"changeRate":0.001259,"askSize":0,"floatMarketCap":1385147206.35,"latestPrice":7.95,"askPrice":0,"peRate":17.207792,"amount":6885879,"changeRate20Day":-0.019729,"bidSize":0,"change":0.01,"eps":0.462,"marketValue":1468988868.3,"divideRate":0.012579,"bidPrice":0,"market":"AU","volume":866787,"changeRate60Day":-0.144701,"turnoverRate":0.004975,"open":7.97},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.007273,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":0,"shares":230914851,"dividePrice":0,"high":0.277,"amplitude":0,"changeRateQTD":0,"preClose":0.277,"changeRateWTD":0.007273,"low":0.277,"week52Low":0.105,"lyrPeRate":19.044345,"pbRate":4.552618,"changeRateYTD":0.154167,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26722922.665,"latestPrice":0.277,"askPrice":0,"peRate":29.458684,"amount":0,"changeRate20Day":0.007273,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63963413.727,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045283,"turnoverRate":0,"open":0.277},{"changeRate5Day":0.103704,"symbol":"PPS.AU","floatShares":423582815,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":0.049296,"shares":478208420,"dividePrice":0.01,"high":0.75,"amplitude":0.033557,"changeRateQTD":0.049296,"preClose":0.745,"changeRateWTD":0,"low":0.725,"week52Low":0.401,"lyrPeRate":42.00733,"pbRate":3.298571,"changeRateYTD":0.027586,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":315569197.175,"latestPrice":0.745,"askPrice":0,"peRate":34.245,"amount":603438,"changeRate20Day":0.020548,"bidSize":0,"change":0,"eps":0.021755,"marketValue":356265272.9,"divideRate":0.013423,"bidPrice":0,"market":"AU","volume":814603,"changeRate60Day":-0.151481,"turnoverRate":0.001923,"open":0.742},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.483678,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.74474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031621,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0.038462,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":542880854,"dividePrice":0,"high":0.03,"amplitude":0.148148,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.026,"week52Low":0.024,"lyrPeRate":0,"pbRate":14.64314,"changeRateYTD":-0.068966,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":9820402.416,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":74792,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":14657783.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":2722343,"changeRate60Day":-0.181818,"turnoverRate":0.007485,"open":0.029},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1}]}}}