AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,946.060

-7.589-0.39%

Number of Gainers:10

Number of Losers:12

Number of Flat:7

PE:- -

High:1,953.044

Open:1,945.497

Low:1,939.469

Close:1,953.649

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.215	+1.67%	+0.020	268.11K	324.01K	389.34M
BRAVURA SOLUTIONS LTD AU BVS.AU	2.165	+1.64%	+0.035	256.82K	555.72K	970.57M
PRAEMIUM LTD AU PPS.AU	0.7	+0.72%	+0.005	332.27K	229.94K	334.75M
IRESS LTD AU IRE.AU	7.725	+0.59%	+0.045	154.45K	1.19M	1.43B
MEGAPORT LTD AU MP1.AU	14.63	+0.48%	+0.070	140.79K	2.05M	2.35B
INFOMEDIA LTD AU IFM.AU	1.305	+0.38%	+0.005	46.08K	60.28K	492.50M
TECHNOLOGY ONE LTD AU TNE.AU	40.3	+0.25%	+0.100	157.83K	6.37M	13.19B
XERO LTD AU XRO.AU	179.86	+0.08%	+0.140	70.54K	12.69M	29.61B
COMPUTERSHARE LTD AU CPU.AU	41.69	+0.07%	+0.030	117.45K	4.89M	24.11B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.029	0.00%	0.000	455.41K	12.95K	15.79M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
NANOSONICS LTD AU NAN.AU	4.07	0.00%	0.000	265.70K	1.08M	1.24B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.41	0.00%	0.000	51.99K	229.02K	2.78B
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.01B
CAR GROUP LTD AU CAR.AU	37.6	-0.08%	-0.030	155.37K	5.85M	14.21B
NEXTDC LTD AU NXT.AU	14.295	-0.17%	-0.025	449.54K	6.41M	9.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1946.0603,"timestamp":1753853488212,"preClose":1953.6492,"halted":0,"volume":29506024,"delay":0,"changeRate":-0.003884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.588867,"latestTime":"07-30 15:31:29 AEST","open":1945.4972,"high":1953.044,"low":1939.4689,"amount":141025091,"amplitude":0.006949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753855200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.003117,"increases":10,"decrements":12,"flats":9,"marketCap":187428085407,"floatMarketCap":139910122729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1953.044,"amplitude":0.006949,"preClose":1953.6492,"low":1939.4689,"latestPrice":1946.0603,"volume":29506024,"delay":0,"open":1945.4972,"prevYearClose":1803.2194,"prevWeekClose":1925.942,"prevMonthClose":1915.969,"prevQuarterClose":1915.969,"fiveDayClose":1950.552,"twentyDayClose":1907.951,"sixtyDayClose":1749.378,"secType":"PLATE","market":"AU","turnoverRate":0.003117,"marketCap":187428085407,"floatMarketCap":139910122729,"timestamp":1753853488212,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":10,"down":12,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.016736,"change":0.02,"latestPrice":1.215,"volume":268109,"market":"AU","high":1.23,"low":1.17,"preClose":1.195,"open":1.215,"turnoverRate":0.000975,"peRate":0,"amplitude":0.050209,"marketValue":389342317.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.46,"changeRate5Day":-0.093284,"changeRate20Day":-0.223642,"changeRate60Day":-0.285294,"changeRateWTD":-0.035714,"changeRateMTD":-0.200658,"changeRateQTD":-0.200658,"changeRateYTD":-0.106618,"amount":324013.024241,"eps":-0.203654,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-34.35259,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":334181465.91,"shares":320446352,"floatShares":275046474},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.016432,"change":0.035,"latestPrice":2.165,"volume":256819,"market":"AU","high":2.19,"low":2.15,"preClose":2.13,"open":2.13,"turnoverRate":0.000821,"peRate":13.689449,"amplitude":0.018779,"marketValue":970569445.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":0.909,"changeRate5Day":0.021226,"changeRate20Day":-0.015909,"changeRate60Day":0.002315,"changeRateWTD":0.030952,"changeRateMTD":-0.024775,"changeRateQTD":-0.024775,"changeRateYTD":0.085213,"amount":555715.35337,"eps":0.158151,"lyrEps":0.019576,"lyrPeRate":110.594606,"pbRate":7.607417,"roa":0.078289,"roe":0.570413,"dividePrice":0.268,"divideRate":0.123788,"floatMarketCap":677075165.505,"shares":448299975,"floatShares":312736797},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.007194,"change":0.005,"latestPrice":0.7,"volume":332265,"market":"AU","high":0.71,"low":0.675,"preClose":0.695,"open":0.685,"turnoverRate":0.00078,"peRate":32.17651,"amplitude":0.05036,"marketValue":334745894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.401,"changeRate5Day":-0.047619,"changeRate20Day":0.147541,"changeRate60Day":-0.047619,"changeRateWTD":-0.020979,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.034483,"amount":229937.115364,"eps":0.021755,"lyrEps":0.017735,"lyrPeRate":39.469975,"pbRate":3.099328,"roa":0.083929,"roe":0.098863,"dividePrice":0.01,"divideRate":0.014286,"floatMarketCap":298082950.2,"shares":478208420,"floatShares":425832786},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.005859,"change":0.045,"latestPrice":7.725,"volume":154452,"market":"AU","high":7.77,"low":7.675,"preClose":7.68,"open":7.69,"turnoverRate":0.000886,"peRate":16.720779,"amplitude":0.01237,"marketValue":1427413711.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":-0.007069,"changeRate20Day":0.000648,"changeRate60Day":-0.041563,"changeRateWTD":0.001946,"changeRateMTD":-0.034375,"changeRateQTD":-0.034375,"changeRateYTD":-0.160052,"amount":1192265.864489,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":16.098211,"pbRate":3.775178,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.012945,"floatMarketCap":1345994884.5,"shares":184778474,"floatShares":174238820},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.004808,"change":0.07,"latestPrice":14.63,"volume":140794,"market":"AU","high":14.76,"low":14.59,"preClose":14.56,"open":14.56,"turnoverRate":0.000902,"peRate":314.684557,"amplitude":0.011676,"marketValue":2354202016.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.94,"week52Low":6.605,"changeRate5Day":0.013158,"changeRate20Day":0.048746,"changeRate60Day":0.298137,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":0.985075,"amount":2049986.68689,"eps":0.046491,"lyrEps":0.060359,"lyrPeRate":242.383075,"pbRate":13.406846,"roa":-0.001031,"roe":0.037739,"dividePrice":0,"divideRate":0,"floatMarketCap":2283234592.87,"shares":160916064,"floatShares":156065249},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0.003846,"change":0.005,"latestPrice":1.305,"volume":46081,"market":"AU","high":1.315,"low":1.295,"preClose":1.3,"open":1.32,"turnoverRate":0.000135,"peRate":30.920508,"amplitude":0.015385,"marketValue":492495256.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.778,"week52Low":1.1,"changeRate5Day":0.015564,"changeRate20Day":0.0875,"changeRate60Day":0.052419,"changeRateWTD":0.019531,"changeRateMTD":0.101266,"changeRateQTD":0.101266,"changeRateYTD":-0.13975,"amount":60284.016698,"eps":0.042205,"lyrEps":0.03382,"lyrPeRate":38.586635,"pbRate":3.544814,"roa":0.098325,"roe":0.115537,"dividePrice":0.042,"divideRate":0.032184,"floatMarketCap":445005414.99,"shares":377391001,"floatShares":341000318},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.002488,"change":0.1,"latestPrice":40.3,"volume":157832,"market":"AU","high":40.53,"low":40.08,"preClose":40.2,"open":40.48,"turnoverRate":0.000539,"peRate":99.655286,"amplitude":0.011194,"marketValue":13186739191.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":19.873,"changeRate5Day":0.002238,"changeRate20Day":-0.0108,"changeRate60Day":0.288034,"changeRateWTD":0.028324,"changeRateMTD":-0.017313,"changeRateQTD":-0.017313,"changeRateYTD":0.28927,"amount":6369073.612,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":111.206773,"pbRate":31.72215,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.005948,"floatMarketCap":11802399251.5,"shares":327214372,"floatShares":292863505},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.000779,"change":0.14,"latestPrice":179.86,"volume":70541,"market":"AU","high":181.1,"low":179.68,"preClose":179.72,"open":178.22,"turnoverRate":0.000449,"peRate":133.60039,"amplitude":0.007901,"marketValue":29606575639.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":126.69,"changeRate5Day":-0.001721,"changeRate20Day":0.009089,"changeRate60Day":0.081865,"changeRateWTD":0.009939,"changeRateMTD":0.000334,"changeRateQTD":0.000334,"changeRateYTD":0.067038,"amount":12689205.00351,"eps":1.346254,"lyrEps":1.491671,"lyrPeRate":120.576186,"pbRate":14.723297,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":28274489852.480003,"shares":164609005,"floatShares":157202768},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.00072,"change":0.03,"latestPrice":41.69,"volume":117450,"market":"AU","high":41.9,"low":41.59,"preClose":41.66,"open":41.54,"turnoverRate":0.000212,"peRate":30.062061,"amplitude":0.007441,"marketValue":24112956948.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.23,"week52Low":24.421,"changeRate5Day":0.002404,"changeRate20Day":0.045124,"changeRate60Day":0.070621,"changeRateWTD":0.039133,"changeRateMTD":0.045124,"changeRateQTD":0.045124,"changeRateYTD":0.240995,"amount":4891529.412,"eps":1.386798,"lyrEps":0.589032,"lyrPeRate":70.777139,"pbRate":8.176956,"roa":0.096344,"roe":0.273027,"dividePrice":0.849482,"divideRate":0.020376,"floatMarketCap":23127826875.89,"shares":578387070,"floatShares":554757181},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944138,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.483128,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031071,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.580674,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":455407,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00126,"peRate":0,"amplitude":0.034483,"marketValue":15792446.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.033333,"changeRate20Day":0.526316,"changeRate60Day":0.115385,"changeRateWTD":-0.033333,"changeRateMTD":0.526316,"changeRateQTD":0.526316,"changeRateYTD":0,"amount":12953,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":15.776669,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10482853.59,"shares":544567108,"floatShares":361477710},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0,"change":0,"latestPrice":4.07,"volume":265695,"market":"AU","high":4.08,"low":4.045,"preClose":4.07,"open":4.09,"turnoverRate":0.001041,"peRate":76.31584,"amplitude":0.0086,"marketValue":1235785259.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.67,"changeRate5Day":0.079576,"changeRate20Day":0.032995,"changeRate60Day":-0.146751,"changeRateWTD":0.057143,"changeRateMTD":0.004938,"changeRateQTD":0.004938,"changeRateYTD":0.352159,"amount":1080310.02471,"eps":0.053331,"lyrEps":0.04285,"lyrPeRate":94.982497,"pbRate":6.537612,"roa":0.032451,"roe":0.09087,"dividePrice":0,"divideRate":0,"floatMarketCap":1039281064.91,"shares":303632742,"floatShares":255351613},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072769,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.075527,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"DHG.AU","nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":4.41,"volume":51990,"market":"AU","high":4.41,"low":4.4,"preClose":4.41,"open":4.4,"turnoverRate":0.000368,"peRate":52.36721,"amplitude":0.002268,"marketValue":2782493076.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.39,"changeRate5Day":0.002273,"changeRate20Day":0,"changeRate60Day":0.035211,"changeRateWTD":0,"changeRateMTD":0.004556,"changeRateQTD":0.004556,"changeRateYTD":0.754177,"amount":229021.40895,"eps":0.084213,"lyrEps":0.067234,"lyrPeRate":65.591814,"pbRate":2.50704,"roa":0.043284,"roe":0.055478,"dividePrice":0.06,"divideRate":0.013605,"floatMarketCap":622310693.76,"shares":630950811,"floatShares":141113536},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.58514,"roa":0.135073,"roe":0.232586,"dividePrice":0.605295,"divideRate":0.008858,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.000797,"change":-0.03,"latestPrice":37.6,"volume":155366,"market":"AU","high":37.81,"low":37.6,"preClose":37.63,"open":37.62,"turnoverRate":0.000439,"peRate":55.379712,"amplitude":0.005581,"marketValue":14207701552.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.223,"week52Low":28.4,"changeRate5Day":0.007503,"changeRate20Day":0.003469,"changeRate60Day":0.10167,"changeRateWTD":0.009396,"changeRateMTD":0.00481,"changeRateQTD":0.00481,"changeRateYTD":0.055498,"amount":5851716.521084,"eps":0.678949,"lyrEps":0.663083,"lyrPeRate":56.704817,"pbRate":4.621817,"roa":0.056525,"roe":0.087711,"dividePrice":0.77,"divideRate":0.020479,"floatMarketCap":13313876571.2,"shares":377864403,"floatShares":354092462},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.001746,"change":-0.025,"latestPrice":14.295,"volume":449536,"market":"AU","high":14.36,"low":14.12,"preClose":14.32,"open":14.3,"turnoverRate":0.000706,"peRate":0,"amplitude":0.01676,"marketValue":9156619250.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.205,"week52Low":9.4,"changeRate5Day":0.003158,"changeRate20Day":0.0074,"changeRate60Day":0.04267,"changeRateWTD":-0.005911,"changeRateMTD":-0.014138,"changeRateQTD":-0.014138,"changeRateYTD":-0.051427,"amount":6408079.038464,"eps":-0.111802,"lyrEps":-0.083302,"lyrPeRate":0,"pbRate":2.181305,"roa":0.001952,"roe":-0.020289,"dividePrice":0,"divideRate":0,"floatMarketCap":9107943574.86,"shares":640546992,"floatShares":637141908}]}}}