AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,501.637

-10.474-0.69%

Number of Gainers:8

Number of Losers:12

Number of Flat:8

PE:- -

High:1,522.792

Open:1,520.101

Low:1,499.227

Close:1,512.111

Volume:11.43M

Turnover:170.90M

Market Cap:143.34B

Float Cap:106.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.41	+4.56%	+0.105	100.20K	234.28K	575.59M
AUDINATE GROUP LTD AU AD8.AU	4.5	+3.93%	+0.170	364.92K	1.64M	379.48M
DIGITAL X LTD AU DCC.AU	0.044	+2.33%	+0.001	236.27K	10.36K	65.51M
APPEN LTD AU APX.AU	0.7	+1.45%	+0.010	1.30M	901.19K	185.93M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.42	+1.07%	+0.015	36.05K	50.74K	455.74M
PRAEMIUM LTD AU PPS.AU	0.815	+0.62%	+0.005	657.34K	532.10K	389.92M
COMPUTERSHARE LTD AU CPU.AU	33.83	+0.12%	+0.040	907.74K	30.78M	19.57B
REA GROUP LTD AU REA.AU	188.09	+0.05%	+0.090	139.12K	26.25M	24.85B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.038	0.00%	0.000	0.00	0.00	14.46M
WISETECH GLOBAL LTD AU WTC.AU	70.97	-0.03%	-0.020	577.18K	41.22M	23.85B
NEXTDC LTD AU NXT.AU	13.51	-0.37%	-0.050	1.05M	14.12M	8.67B
XERO LTD AU XRO.AU	112.84	-0.46%	-0.520	377.82K	42.73M	19.17B
IRESS LTD AU IRE.AU	8.62	-0.69%	-0.060	495.63K	4.28M	1.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1501.6373,"timestamp":1765515599814,"preClose":1512.111,"halted":0,"volume":11429762,"delay":0,"changeRate":-0.006926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.473633,"latestTime":"12-12 16:00:00 AEDT","open":1520.1007,"high":1522.7919,"low":1499.2266,"amount":170899112,"amplitude":0.015584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1765753200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765494000000,1765515600000]],"turnoverRate":0.001146,"increases":7,"decrements":13,"flats":12,"marketCap":143336103595.5,"floatMarketCap":106895576110.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1522.7919,"amplitude":0.015584,"preClose":1512.111,"low":1499.2266,"latestPrice":1501.6373,"volume":11429762,"delay":0,"open":1520.1007,"prevYearClose":1803.2194,"prevWeekClose":1552.016,"prevMonthClose":1588.089,"prevQuarterClose":1800.351,"fiveDayClose":1552.016,"twentyDayClose":1570.918,"sixtyDayClose":1846.198,"secType":"PLATE","market":"AU","turnoverRate":0.001146,"marketCap":143336103595.5,"floatMarketCap":106895576110.25,"timestamp":1765515599814,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.045553,"change":0.105,"latestPrice":2.41,"volume":100199,"market":"AU","high":2.42,"low":2.28,"preClose":2.305,"open":2.35,"turnoverRate":0.000461,"peRate":0,"amplitude":0.060738,"marketValue":575590858.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.175,"changeRate5Day":0.004167,"changeRate20Day":0.052402,"changeRate60Day":-0.097378,"changeRateWTD":0.004167,"changeRateMTD":0.075893,"changeRateQTD":-0.080153,"changeRateYTD":-0.151408,"amount":234279,"eps":-0.003703,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":4.683672,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":523336703.19,"shares":238834381,"floatShares":217152159},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.039261,"change":0.17,"latestPrice":4.5,"volume":364922,"market":"AU","high":4.57,"low":4.38,"preClose":4.33,"open":4.43,"turnoverRate":0.004999,"peRate":0,"amplitude":0.04388,"marketValue":379478511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":3.74,"changeRate5Day":-0.002217,"changeRate20Day":0.119403,"changeRate60Day":0.004464,"changeRateWTD":-0.002217,"changeRateMTD":0.027397,"changeRateQTD":-0.06639,"changeRateYTD":-0.392713,"amount":1636917,"eps":-0.0766,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":2.295571,"roa":-0.049599,"roe":-0.037987,"dividePrice":0,"divideRate":0,"floatMarketCap":328467415.5,"shares":84328558,"floatShares":72992759},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":236268,"market":"AU","high":0.044,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000256,"peRate":0,"amplitude":0.023256,"marketValue":65505114.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.102041,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.278689,"changeRateYTD":-0.185185,"amount":10362,"eps":-0.005899,"lyrEps":-0.005855,"lyrPeRate":0,"pbRate":0.964202,"roa":-0.036164,"roe":-0.088964,"dividePrice":0,"divideRate":0,"floatMarketCap":40657622.984,"shares":1488752609,"floatShares":924036886},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":1296493,"market":"AU","high":0.705,"low":0.685,"preClose":0.69,"open":0.7,"turnoverRate":0.005657,"peRate":0,"amplitude":0.028986,"marketValue":185927447.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.65,"changeRate5Day":-0.014085,"changeRate20Day":0.068702,"changeRate60Day":-0.222222,"changeRateWTD":-0.014085,"changeRateMTD":-0.020979,"changeRateQTD":-0.181287,"changeRateYTD":-0.734848,"amount":901188,"eps":-0.12913,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.277002,"roa":-0.102146,"roe":-0.244033,"dividePrice":0,"divideRate":0,"floatMarketCap":160425954.5,"shares":265610639,"floatShares":229179935},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.010676,"change":0.015,"latestPrice":1.42,"volume":36050,"market":"AU","high":1.435,"low":1.395,"preClose":1.405,"open":1.41,"turnoverRate":0.000131,"peRate":0,"amplitude":0.02847,"marketValue":455744779.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.93,"changeRate5Day":0.017921,"changeRate20Day":0.014286,"changeRate60Day":-0.053333,"changeRateWTD":0.017921,"changeRateMTD":-0.053333,"changeRateQTD":0.010676,"changeRateYTD":0.044118,"amount":50737,"eps":-0.195278,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":13.135254,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":390565993.08,"shares":320947028,"floatShares":275046474},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.006173,"change":0.005,"latestPrice":0.815,"volume":657337,"market":"AU","high":0.822,"low":0.795,"preClose":0.81,"open":0.815,"turnoverRate":0.001544,"peRate":29.107142,"amplitude":0.033333,"marketValue":389916696.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.546,"changeRate5Day":-0.018072,"changeRate20Day":0.006173,"changeRate60Day":0.072368,"changeRateWTD":-0.018072,"changeRateMTD":-0.057803,"changeRateQTD":0.072368,"changeRateYTD":0.143058,"amount":532103,"eps":0.028,"lyrEps":0.028302,"lyrPeRate":28.796551,"pbRate":3.481351,"roa":0.088423,"roe":0.122662,"dividePrice":0.0225,"divideRate":0.027607,"floatMarketCap":347053720.59,"shares":478425394,"floatShares":425832786},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.001184,"change":0.04,"latestPrice":33.83,"volume":907738,"market":"AU","high":34.33,"low":33.68,"preClose":33.79,"open":34.22,"turnoverRate":0.001636,"peRate":21.807132,"amplitude":0.019236,"marketValue":19566834578.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":32.037,"changeRate5Day":-0.031214,"changeRate20Day":-0.06106,"changeRate60Day":-0.097144,"changeRateWTD":-0.031214,"changeRateMTD":-0.05766,"changeRateQTD":-0.067787,"changeRateYTD":0.019283,"amount":30783944,"eps":1.551327,"lyrEps":1.034454,"lyrPeRate":32.703242,"pbRate":6.047404,"roa":0.108414,"roe":0.295219,"dividePrice":0.91659,"divideRate":0.027094,"floatMarketCap":18767435433.23,"shares":578387070,"floatShares":554757181},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.000479,"change":0.09,"latestPrice":188.09,"volume":139120,"market":"AU","high":191.71,"low":187.67,"preClose":188,"open":191.71,"turnoverRate":0.002795,"peRate":36.671865,"amplitude":0.021489,"marketValue":24849927345.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.895,"week52Low":187.67,"changeRate5Day":-0.011353,"changeRate20Day":-0.064182,"changeRate60Day":-0.181434,"changeRateWTD":-0.011353,"changeRateMTD":-0.039916,"changeRateQTD":-0.185969,"changeRateYTD":-0.18574,"amount":26251987,"eps":5.129,"lyrEps":5.133747,"lyrPeRate":36.637957,"pbRate":12.996824,"roa":0.181366,"roe":0.379263,"dividePrice":2.48,"divideRate":0.013185,"floatMarketCap":9361210146.05,"shares":132117217,"floatShares":49769845},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":43.416932,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030403,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.70334,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.07234,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.087837,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0.017407,"changeRate60Day":0.002365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026651,"changeRateYTD":0.150713,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.024779,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.004185,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14460444.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.035,"changeRate5Day":-0.116279,"changeRate20Day":-0.095238,"changeRate60Day":0.027027,"changeRateWTD":-0.116279,"changeRateMTD":-0.095238,"changeRateQTD":0.055556,"changeRateYTD":-0.254902,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-6.441743,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3172092.978,"shares":380538006,"floatShares":83476131},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.000282,"change":-0.02,"latestPrice":70.97,"volume":577181,"market":"AU","high":72.27,"low":70.97,"preClose":70.99,"open":71.8,"turnoverRate":0.003156,"peRate":78.68207,"amplitude":0.018312,"marketValue":23848195511.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.173,"week52Low":61.49,"changeRate5Day":-0.032051,"changeRate20Day":0.09336,"changeRate60Day":-0.263032,"changeRateWTD":-0.032051,"changeRateMTD":-0.028075,"changeRateQTD":-0.213629,"changeRateYTD":-0.412291,"amount":41217742,"eps":0.901984,"lyrEps":0.604154,"lyrPeRate":117.470049,"pbRate":9.3103,"roa":0.098958,"roe":0.127225,"dividePrice":0.216476,"divideRate":0.00305,"floatMarketCap":12981228232.39,"shares":336032063,"floatShares":182911487},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.003687,"change":-0.05,"latestPrice":13.51,"volume":1045041,"market":"AU","high":13.62,"low":13.42,"preClose":13.56,"open":13.51,"turnoverRate":0.00164,"peRate":0,"amplitude":0.014749,"marketValue":8669534429.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.025253,"changeRate20Day":-0.022431,"changeRate60Day":-0.241437,"changeRateWTD":-0.025253,"changeRateMTD":-0.004422,"changeRateQTD":-0.201537,"changeRateYTD":-0.103517,"amount":14118641,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.088635,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":8607787177.08,"shares":641712393,"floatShares":637141908},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.004587,"change":-0.52,"latestPrice":112.84,"volume":377824,"market":"AU","high":114.67,"low":112.35,"preClose":113.36,"open":114,"turnoverRate":0.002392,"peRate":77.013802,"amplitude":0.020466,"marketValue":19167322752.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":112.35,"changeRate5Day":-0.050808,"changeRate20Day":-0.077803,"changeRate60Day":-0.305984,"changeRateWTD":-0.050808,"changeRateMTD":-0.076973,"changeRateQTD":-0.283556,"changeRateYTD":-0.330565,"amount":42731042,"eps":1.465192,"lyrEps":1.491671,"lyrPeRate":75.646708,"pbRate":4.803831,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":17825638565.28,"shares":169862839,"floatShares":157972692},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.006912,"change":-0.06,"latestPrice":8.62,"volume":495628,"market":"AU","high":8.835,"low":8.57,"preClose":8.68,"open":8.83,"turnoverRate":0.002845,"peRate":18.961975,"amplitude":0.03053,"marketValue":1610125265.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":6.865,"changeRate5Day":-0.028185,"changeRate20Day":-0.057923,"changeRate60Day":-0.077088,"changeRateWTD":-0.028185,"changeRateMTD":-0.073118,"changeRateQTD":-0.022676,"changeRateYTD":-0.051079,"amount":4276216,"eps":0.454594,"lyrEps":0.479867,"lyrPeRate":17.963311,"pbRate":4.162337,"roa":0.051535,"roe":0.259217,"dividePrice":0.21,"divideRate":0.024362,"floatMarketCap":1501938628.4,"shares":186789474,"floatShares":174238820}]}}}