AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,233.851

+4.0670.33%

Number of Gainers:11

Number of Losers:9

Number of Flat:8

PE:- -

High:1,238.818

Open:1,228.549

Low:1,227.978

Close:1,229.783

Volume:37.34M

Turnover:215.92M

Market Cap:117.46B

Float Cap:88.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANSEN TECHNOLOGIES LTD AU HSN.AU	5.03	-0.40%	-0.020	718.81K	3.65M	1.03B
WISETECH GLOBAL LTD AU WTC.AU	44.6	-1.39%	-0.630	2.02M	90.94M	14.99B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.86	-1.59%	-0.030	294.36K	555.48K	596.96M
APPEN LTD AU APX.AU	1.51	-1.63%	-0.025	5.59M	8.49M	404.71M
REA GROUP LTD AU REA.AU	162.34	-2.26%	-3.750	254.03K	41.60M	21.45B
GENTRACK GROUP LTD AU GTK.AU	6.18	-2.52%	-0.160	67.86K	420.26K	694.95M
AUDINATE GROUP LTD AU AD8.AU	2.7	-2.53%	-0.070	551.68K	1.50M	227.69M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.425	-5.94%	-0.090	29.39K	42.55K	340.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1233.8506,"timestamp":1773809999844,"preClose":1229.7833,"halted":0,"volume":37341673,"delay":0,"changeRate":0.003307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.067261,"latestTime":"03-18 16:00:00 AEDT","open":1228.5492,"high":1238.8179,"low":1227.9779,"amount":215924024,"amplitude":0.008815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773874800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773788400000,1773810000000]],"turnoverRate":0.003744,"increases":10,"decrements":10,"flats":12,"marketCap":117462031302.5,"floatMarketCap":88150659984.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1238.8179,"amplitude":0.008815,"preClose":1229.7833,"low":1227.9779,"latestPrice":1233.8506,"volume":37341673,"delay":0,"open":1228.5492,"prevYearClose":1481.3954,"prevWeekClose":1257.229,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1277.338,"twentyDayClose":1279.062,"sixtyDayClose":1476.019,"secType":"PLATE","market":"AU","turnoverRate":0.003744,"marketCap":117462031302.5,"floatMarketCap":88150659984.25,"timestamp":1773809999844,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.00396,"change":-0.02,"latestPrice":5.03,"volume":718814,"market":"AU","high":5.22,"low":5.02,"preClose":5.05,"open":5.06,"turnoverRate":0.004304,"peRate":14.931088,"amplitude":0.039604,"marketValue":1027264978.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":-0.040076,"changeRate20Day":-0.00789,"changeRate60Day":-0.054156,"changeRateWTD":-0.011788,"changeRateMTD":-0.050943,"changeRateQTD":-0.038057,"changeRateYTD":-0.038057,"amount":3646113,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":23.952381,"pbRate":2.685337,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.019881,"floatMarketCap":839996207.74,"shares":204227630,"floatShares":166997258},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.013929,"change":-0.63,"latestPrice":44.6,"volume":2024177,"market":"AU","high":45.43,"low":44.5,"preClose":45.23,"open":44.72,"turnoverRate":0.011066,"peRate":64.587522,"amplitude":0.020562,"marketValue":14987030009.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.917,"week52Low":40.509,"changeRate5Day":-0.092389,"changeRate20Day":-0.069923,"changeRate60Day":-0.343171,"changeRateWTD":-0.062434,"changeRateMTD":-0.059944,"changeRateQTD":-0.347209,"changeRateYTD":-0.347209,"amount":90939469,"eps":0.690536,"lyrEps":0.6,"lyrPeRate":74.333333,"pbRate":5.781914,"roa":0.066885,"roe":0.096174,"dividePrice":0.20651,"divideRate":0.00463,"floatMarketCap":8157852320.2,"shares":336032063,"floatShares":182911487},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"volume":294364,"market":"AU","high":1.91,"low":1.855,"preClose":1.89,"open":1.91,"turnoverRate":0.00107,"peRate":0,"amplitude":0.029101,"marketValue":596961472.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":-0.079208,"changeRate20Day":-0.154545,"changeRate60Day":0.309859,"changeRateWTD":-0.067669,"changeRateMTD":-0.134884,"changeRateQTD":0.215686,"changeRateYTD":0.215686,"amount":555479,"eps":-0.119,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":36.374473,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":511586441.64,"shares":320947028,"floatShares":275046474},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.016287,"change":-0.025,"latestPrice":1.51,"volume":5594098,"market":"AU","high":1.565,"low":1.49,"preClose":1.535,"open":1.55,"turnoverRate":0.024409,"peRate":0,"amplitude":0.04886,"marketValue":404710064.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.154062,"changeRate20Day":-0.111765,"changeRate60Day":1.141844,"changeRateWTD":-0.106509,"changeRateMTD":-0.190349,"changeRateQTD":0.8875,"changeRateYTD":0.8875,"amount":8486796,"eps":-0.117544,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":3.003737,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":346061701.85,"shares":268019910,"floatShares":229179935},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.022578,"change":-3.75,"latestPrice":162.34,"volume":254029,"market":"AU","high":167.93,"low":161.89,"preClose":166.09,"open":165.39,"turnoverRate":0.005104,"peRate":37.449588,"amplitude":0.036366,"marketValue":21447909007.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":148.888,"changeRate5Day":-0.042185,"changeRate20Day":-0.001015,"changeRate60Day":-0.117924,"changeRateWTD":-0.046293,"changeRateMTD":-0.016991,"changeRateQTD":-0.10811,"changeRateYTD":-0.10811,"amount":41596562,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":31.622127,"pbRate":10.43034,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.022915,"floatMarketCap":8079636637.3,"shares":132117217,"floatShares":49769845},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.025237,"change":-0.16,"latestPrice":6.18,"volume":67862,"market":"AU","high":6.33,"low":6.12,"preClose":6.34,"open":6.27,"turnoverRate":0.000682,"peRate":39.470499,"amplitude":0.033123,"marketValue":694950270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.73,"changeRate5Day":-0.047766,"changeRate20Day":-0.037383,"changeRate60Day":-0.159184,"changeRateWTD":-0.040373,"changeRateMTD":-0.114613,"changeRateQTD":-0.162602,"changeRateYTD":-0.162602,"amount":420256,"eps":0.156573,"lyrEps":0.19,"lyrPeRate":32.526316,"pbRate":3.45349,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":614707221.84,"shares":112451500,"floatShares":99467188},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.025271,"change":-0.07,"latestPrice":2.7,"volume":551681,"market":"AU","high":2.79,"low":2.69,"preClose":2.77,"open":2.77,"turnoverRate":0.007558,"peRate":0,"amplitude":0.036101,"marketValue":227687106.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.6,"changeRate5Day":-0.09396,"changeRate20Day":-0.226361,"changeRate60Day":-0.369159,"changeRateWTD":-0.010989,"changeRateMTD":-0.111842,"changeRateQTD":-0.334975,"changeRateYTD":-0.334975,"amount":1498901,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.454498,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":197080449.3,"shares":84328558,"floatShares":72992759},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.059406,"change":-0.09,"latestPrice":1.425,"volume":29391,"market":"AU","high":1.515,"low":1.4,"preClose":1.515,"open":1.515,"turnoverRate":0.000135,"peRate":172.922941,"amplitude":0.075908,"marketValue":340338992.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.38,"changeRate5Day":-0.05,"changeRate20Day":-0.0625,"changeRate60Day":-0.358108,"changeRateWTD":-0.109375,"changeRateMTD":-0.103774,"changeRateQTD":-0.372247,"changeRateYTD":-0.372247,"amount":42547,"eps":0.008241,"lyrEps":0.01,"lyrPeRate":142.5,"pbRate":2.803798,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":309441826.575,"shares":238834381,"floatShares":217152159}]}}}