AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,953.380

+5.8930.30%

Number of Gainers:10

Number of Losers:12

Number of Flat:7

PE:- -

High:1,956.144

Open:1,945.938

Low:1,943.081

Close:1,947.487

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INFOMEDIA LTD AU IFM.AU	1.29	-0.77%	-0.010	15.51K	19.89K	486.83M
DIGITAL X LTD AU DCC.AU	0.088	-1.12%	-0.001	349.29K	30.70K	129.81M
BRAVURA SOLUTIONS LTD AU BVS.AU	2.145	-1.15%	-0.025	1.18K	2.54K	961.60M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.205	-1.23%	-0.015	7.27K	8.90K	386.14M
GENTRACK GROUP LTD AU GTK.AU	9.81	-1.31%	-0.130	7.04K	68.80K	1.06B
AUDINATE GROUP LTD AU AD8.AU	6.06	-1.62%	-0.100	14.18K	86.09K	505.18M
NANOSONICS LTD AU NAN.AU	3.91	-3.46%	-0.140	131.27K	514.79K	1.19B
APPEN LTD AU APX.AU	0.915	-4.19%	-0.040	2.48M	2.30M	242.39M
NOVATTI GROUP LTD AU NOV.AU	0.027	-6.90%	-0.002	2.37M	64.83K	14.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1953.3796,"timestamp":1753922531091,"preClose":1947.487,"halted":0,"volume":9354739,"delay":0,"changeRate":0.003026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.892578,"latestTime":"07-31 10:42:11 AEST","open":1945.9382,"high":1956.1438,"low":1943.0813,"amount":31747137,"amplitude":0.006707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753941600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753920000000,1753941600000]],"turnoverRate":0.000987,"increases":10,"decrements":12,"flats":9,"marketCap":188327035594,"floatMarketCap":140468798664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1956.1438,"amplitude":0.006707,"preClose":1947.487,"low":1943.0813,"latestPrice":1953.3796,"volume":9354739,"delay":0,"open":1945.9382,"prevYearClose":1803.2194,"prevWeekClose":1925.942,"prevMonthClose":1915.969,"prevQuarterClose":1915.969,"fiveDayClose":1929.843,"twentyDayClose":1900.048,"sixtyDayClose":1741.611,"secType":"PLATE","market":"AU","turnoverRate":0.000987,"marketCap":188327035594,"floatMarketCap":140468798664,"timestamp":1753922531091,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":10,"down":12,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":15508,"market":"AU","high":1.29,"low":1.27,"preClose":1.3,"open":1.29,"turnoverRate":0.000045,"peRate":30.5651,"amplitude":0.015385,"marketValue":486834391.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.778,"week52Low":1.1,"changeRate5Day":-0.007692,"changeRate20Day":0.057377,"changeRate60Day":-0.003861,"changeRateWTD":0.007813,"changeRateMTD":0.088608,"changeRateQTD":0.088608,"changeRateYTD":-0.149637,"amount":19891.443205,"eps":0.042205,"lyrEps":0.03382,"lyrPeRate":38.143111,"pbRate":3.504069,"roa":0.098325,"roe":0.115537,"dividePrice":0.042,"divideRate":0.032558,"floatMarketCap":439890410.22,"shares":377391001,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":349289,"market":"AU","high":0.089,"low":0.087,"preClose":0.089,"open":0.088,"turnoverRate":0.000379,"peRate":0,"amplitude":0.022472,"marketValue":129806213.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.032,"changeRate5Day":-0.083333,"changeRate20Day":0.073171,"changeRate60Day":0.62963,"changeRateWTD":-0.073684,"changeRateMTD":0.173333,"changeRateQTD":0.173333,"changeRateYTD":0.62963,"amount":30696.711888,"eps":-0.004987,"lyrEps":-0.006119,"lyrPeRate":0,"pbRate":2.182092,"roa":-0.043969,"roe":-0.087098,"dividePrice":0,"divideRate":0,"floatMarketCap":81106803.096,"shares":1475070604,"floatShares":921668217},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.011521,"change":-0.025,"latestPrice":2.145,"volume":1182,"market":"AU","high":2.155,"low":2.135,"preClose":2.17,"open":2.15,"turnoverRate":0.000004,"peRate":13.562987,"amplitude":0.009217,"marketValue":961603446.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":0.909,"changeRate5Day":0.002336,"changeRate20Day":0.007042,"changeRate60Day":0.016588,"changeRateWTD":0.021429,"changeRateMTD":-0.033784,"changeRateQTD":-0.033784,"changeRateYTD":0.075188,"amount":2540.36953,"eps":0.158151,"lyrEps":0.019576,"lyrPeRate":109.572946,"pbRate":7.53714,"roa":0.078289,"roe":0.570413,"dividePrice":0.268,"divideRate":0.124942,"floatMarketCap":670820429.565,"shares":448299975,"floatShares":312736797},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.012295,"change":-0.015,"latestPrice":1.205,"volume":7270,"market":"AU","high":1.225,"low":1.205,"preClose":1.22,"open":1.225,"turnoverRate":0.000026,"peRate":0,"amplitude":0.016393,"marketValue":386137854.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.46,"changeRate5Day":-0.065891,"changeRate20Day":-0.237342,"changeRate60Day":-0.291176,"changeRateWTD":-0.043651,"changeRateMTD":-0.207237,"changeRateQTD":-0.207237,"changeRateYTD":-0.113971,"amount":8898.96709,"eps":-0.205732,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-33.725696,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":331431001.17,"shares":320446352,"floatShares":275046474},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.013078,"change":-0.13,"latestPrice":9.81,"volume":7043,"market":"AU","high":9.9,"low":9.67,"preClose":9.94,"open":9.85,"turnoverRate":0.000071,"peRate":119.193805,"amplitude":0.023139,"marketValue":1056751799.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.73,"changeRate5Day":-0.031589,"changeRate20Day":-0.14547,"changeRate60Day":-0.130319,"changeRateWTD":0.009259,"changeRateMTD":-0.149176,"changeRateQTD":-0.149176,"changeRateYTD":-0.153581,"amount":68803.729042,"eps":0.082303,"lyrEps":0.092578,"lyrPeRate":105.9647,"pbRate":5.118018,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":975773114.28,"shares":107721896,"floatShares":99467188},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.016234,"change":-0.1,"latestPrice":6.06,"volume":14178,"market":"AU","high":6.08,"low":6.03,"preClose":6.16,"open":6.08,"turnoverRate":0.000197,"peRate":153.627744,"amplitude":0.008117,"marketValue":505179670.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.04,"week52Low":5.3,"changeRate5Day":-0.0304,"changeRate20Day":-0.108824,"changeRate60Day":-0.006557,"changeRateWTD":-0.038095,"changeRateMTD":-0.18984,"changeRateQTD":-0.18984,"changeRateYTD":-0.182186,"amount":86088.539529,"eps":0.039446,"lyrEps":0.12498,"lyrPeRate":48.487758,"pbRate":3.005948,"roa":-0.009694,"roe":0.019662,"dividePrice":0,"divideRate":0,"floatMarketCap":437068816.02,"shares":83362982,"floatShares":72123567},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.034568,"change":-0.14,"latestPrice":3.91,"volume":131268,"market":"AU","high":4.01,"low":3.84,"preClose":4.05,"open":4.01,"turnoverRate":0.000514,"peRate":73.315709,"amplitude":0.041975,"marketValue":1187204021.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.67,"changeRate5Day":0.010336,"changeRate20Day":0,"changeRate60Day":-0.195473,"changeRateWTD":0.015584,"changeRateMTD":-0.034568,"changeRateQTD":-0.034568,"changeRateYTD":0.299003,"amount":514793.741854,"eps":0.053331,"lyrEps":0.04285,"lyrPeRate":91.248541,"pbRate":6.280606,"roa":0.032451,"roe":0.09087,"dividePrice":0,"divideRate":0,"floatMarketCap":998424806.83,"shares":303632742,"floatShares":255351613},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.041885,"change":-0.04,"latestPrice":0.915,"volume":2484543,"market":"AU","high":0.952,"low":0.9,"preClose":0.955,"open":0.95,"turnoverRate":0.010841,"peRate":0,"amplitude":0.05445,"marketValue":242385970.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.645,"changeRate5Day":-0.26506,"changeRate20Day":-0.190265,"changeRate60Day":0.070175,"changeRateWTD":-0.25,"changeRateMTD":-0.183036,"changeRateQTD":-0.183036,"changeRateYTD":-0.653409,"amount":2301501.599031,"eps":-0.135658,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.366157,"roa":-0.076155,"roe":-0.193218,"dividePrice":0,"divideRate":0,"floatMarketCap":209699640.525,"shares":264902700,"floatShares":229179935},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.068966,"change":-0.002,"latestPrice":0.027,"volume":2369871,"market":"AU","high":0.027,"low":0.027,"preClose":0.029,"open":0.028,"turnoverRate":0.006556,"peRate":0,"amplitude":0,"marketValue":14703311.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.129032,"changeRate20Day":0.285714,"changeRate60Day":0.08,"changeRateWTD":-0.1,"changeRateMTD":0.421053,"changeRateQTD":0.421053,"changeRateYTD":-0.068966,"amount":64833.480457,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":14.688623,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":9759898.17,"shares":544567108,"floatShares":361477710}]}}}