AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,204.232

-2.698-0.22%

Number of Gainers:7

Number of Losers:11

Number of Flat:10

PE:- -

High:1,208.591

Open:1,192.937

Low:1,178.106

Close:1,206.930

Volume:20.46M

Turnover:282.26M

Market Cap:114.28B

Float Cap:85.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANOSONICS LTD AU NAN.AU	3.43	-1.15%	-0.040	667.31K	2.27M	1.04B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.02	-1.46%	-0.030	2.37M	4.70M	905.57M
NEXTDC LTD AU NXT.AU	12.47	-3.03%	-0.390	2.64M	32.77M	8.00B
DIGITAL X LTD AU DCC.AU	0.027	-3.57%	-0.001	3.04M	80.43K	40.22M
PRAEMIUM LTD AU PPS.AU	0.63	-4.55%	-0.030	2.03M	1.29M	307.11M
WISETECH GLOBAL LTD AU WTC.AU	40.69	-5.02%	-2.150	2.42M	98.74M	13.67B
APPEN LTD AU APX.AU	1.405	-5.07%	-0.075	2.85M	4.01M	376.57M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.83	-6.15%	-0.120	352.54K	655.91K	587.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1204.2319,"timestamp":1774241999931,"preClose":1206.9302,"halted":0,"volume":20459011,"delay":0,"changeRate":-0.002236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.698242,"latestTime":"03-23 16:00:00 AEDT","open":1192.937,"high":1208.5907,"low":1178.1061,"amount":282262989,"amplitude":0.025258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.002051,"increases":9,"decrements":10,"flats":13,"marketCap":114284696507.5,"floatMarketCap":85968110378.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1208.5907,"amplitude":0.025258,"preClose":1206.9302,"low":1178.1061,"latestPrice":1204.2319,"volume":20459011,"delay":0,"open":1192.937,"prevYearClose":1481.3954,"prevWeekClose":1206.93,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1240.981,"twentyDayClose":1235.454,"sixtyDayClose":1503.649,"secType":"PLATE","market":"AU","turnoverRate":0.002051,"marketCap":114284696507.5,"floatMarketCap":85968110378.25,"timestamp":1774241999931,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":7,"down":11,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.011527,"change":-0.04,"latestPrice":3.43,"volume":667310,"market":"AU","high":3.45,"low":3.28,"preClose":3.47,"open":3.45,"turnoverRate":0.002613,"peRate":51.580501,"amplitude":0.048991,"marketValue":1040476882.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.21,"changeRate5Day":0.008824,"changeRate20Day":-0.057692,"changeRate60Day":-0.155172,"changeRateWTD":-0.011527,"changeRateMTD":0.002924,"changeRateQTD":-0.13602,"changeRateYTD":-0.13602,"amount":2269375,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":51.271319,"pbRate":4.736092,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":875856032.59,"shares":303346030,"floatShares":255351613},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.014634,"change":-0.03,"latestPrice":2.02,"volume":2368174,"market":"AU","high":2.02,"low":1.9,"preClose":2.05,"open":1.9,"turnoverRate":0.007572,"peRate":23.273229,"amplitude":0.058537,"marketValue":905565949.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":0.004975,"changeRate20Day":0.074468,"changeRate60Day":-0.202212,"changeRateWTD":-0.014634,"changeRateMTD":-0.028846,"changeRateQTD":-0.174162,"changeRateYTD":-0.174162,"amount":4698904,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":12.195858,"pbRate":10.363894,"roa":0.282714,"roe":0.361454,"dividePrice":0.0869,"divideRate":0.04302,"floatMarketCap":631728329.94,"shares":448299975,"floatShares":312736797},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.030327,"change":-0.39,"latestPrice":12.47,"volume":2638137,"market":"AU","high":12.64,"low":12.17,"preClose":12.86,"open":12.35,"turnoverRate":0.004141,"peRate":0,"amplitude":0.036547,"marketValue":8002153540.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.060286,"changeRate20Day":-0.065918,"changeRate60Day":-0.031832,"changeRateWTD":-0.030327,"changeRateMTD":-0.101585,"changeRateQTD":-0.004789,"changeRateYTD":-0.004789,"amount":32774564,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.929264,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":7945159592.76,"shares":641712393,"floatShares":637141908},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":3044359,"market":"AU","high":0.027,"low":0.025,"preClose":0.028,"open":0.027,"turnoverRate":0.003295,"peRate":0,"amplitude":0.071429,"marketValue":40216263.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":-0.068966,"changeRate20Day":-0.181818,"changeRate60Day":-0.341463,"changeRateWTD":-0.035714,"changeRateMTD":-0.205882,"changeRateQTD":-0.289474,"changeRateYTD":-0.289474,"amount":80430,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.523971,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1489491246,"floatShares":924036886},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.045455,"change":-0.03,"latestPrice":0.63,"volume":2030003,"market":"AU","high":0.66,"low":0.625,"preClose":0.66,"open":0.66,"turnoverRate":0.004767,"peRate":17.017827,"amplitude":0.05303,"marketValue":307107636.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.537,"changeRate5Day":-0.106383,"changeRate20Day":-0.103841,"changeRate60Day":-0.199492,"changeRateWTD":-0.045455,"changeRateMTD":-0.162234,"changeRateQTD":-0.194373,"changeRateYTD":-0.194373,"amount":1286246,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":22.5,"pbRate":2.640446,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.039683,"floatMarketCap":268274655.18,"shares":487472439,"floatShares":425832786},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.050187,"change":-2.15,"latestPrice":40.69,"volume":2417375,"market":"AU","high":41.75,"low":40.31,"preClose":42.84,"open":41.47,"turnoverRate":0.013216,"peRate":58.387986,"amplitude":0.033613,"marketValue":13673144643.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.914,"week52Low":40.31,"changeRate5Day":-0.127386,"changeRate20Day":-0.086439,"changeRate60Day":-0.40686,"changeRateWTD":-0.050187,"changeRateMTD":-0.142357,"changeRateQTD":-0.404438,"changeRateYTD":-0.404438,"amount":98741723,"eps":0.69689,"lyrEps":0.6,"lyrPeRate":67.816667,"pbRate":5.226928,"roa":0.066885,"roe":0.096174,"dividePrice":0.20841,"divideRate":0.005122,"floatMarketCap":7442668406.03,"shares":336032063,"floatShares":182911487},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.050676,"change":-0.075,"latestPrice":1.405,"volume":2847304,"market":"AU","high":1.445,"low":1.37,"preClose":1.48,"open":1.43,"turnoverRate":0.012424,"peRate":0,"amplitude":0.050676,"marketValue":376567973.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.093548,"changeRate20Day":0.080769,"changeRate60Day":0.745342,"changeRateWTD":-0.050676,"changeRateMTD":-0.246649,"changeRateQTD":0.75625,"changeRateYTD":0.75625,"amount":4006635,"eps":-0.118626,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.769385,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":321997808.675,"shares":268019910,"floatShares":229179935},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.061538,"change":-0.12,"latestPrice":1.83,"volume":352535,"market":"AU","high":1.9,"low":1.83,"preClose":1.95,"open":1.89,"turnoverRate":0.001282,"peRate":0,"amplitude":0.035897,"marketValue":587333061.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":-0.026596,"changeRate20Day":-0.128571,"changeRate60Day":0.244898,"changeRateWTD":-0.061538,"changeRateMTD":-0.148837,"changeRateQTD":0.196078,"changeRateYTD":0.196078,"amount":655913,"eps":-0.119,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":35.461483,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":503335047.42,"shares":320947028,"floatShares":275046474}]}}}