AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,170.751

-11.486-0.97%

Number of Gainers:4

Number of Losers:15

Number of Flat:9

PE:- -

High:1,177.193

Open:1,175.707

Low:1,163.608

Close:1,182.237

Volume:14.24M

Turnover:205.53M

Market Cap:110.89B

Float Cap:83.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHNOLOGY ONE LTD AU TNE.AU	27.3	+0.74%	+0.200	696.63K	18.97M	8.94B
MEGAPORT LTD AU MP1.AU	7.38	+0.68%	+0.050	1.39M	10.10M	1.31B
XERO LTD AU XRO.AU	72.84	+0.61%	+0.440	952.51K	69.26M	12.37B
WISETECH GLOBAL LTD AU WTC.AU	38.36	+0.08%	+0.030	1.29M	49.58M	12.89B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.025	0.00%	0.000	112.19K	2.81K	15.13M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.029	0.00%	0.000	0.00	0.00	11.04M
COMPUTERSHARE LTD AU CPU.AU	27.93	-0.36%	-0.100	1.09M	30.38M	16.15B
HANSEN TECHNOLOGIES LTD AU HSN.AU	4.98	-0.40%	-0.020	356.56K	1.77M	1.02B
BRAVURA SOLUTIONS LTD AU BVS.AU	1.97	-0.51%	-0.010	853.27K	1.67M	883.15M
AUDINATE GROUP LTD AU AD8.AU	2.55	-0.78%	-0.020	336.79K	865.21K	215.04M
REA GROUP LTD AU REA.AU	152.23	-0.90%	-1.390	189.05K	28.69M	20.11B
NANOSONICS LTD AU NAN.AU	3.7	-1.07%	-0.040	343.69K	1.28M	1.12B
PRAEMIUM LTD AU PPS.AU	0.65	-1.52%	-0.010	543.40K	353.38K	316.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1170.7509,"timestamp":1774587600059,"preClose":1182.2368,"halted":0,"volume":14242933,"delay":0,"changeRate":-0.009715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.485962,"latestTime":"03-27 16:00:00 AEDT","open":1175.7074,"high":1177.1927,"low":1163.6082,"amount":205529633,"amplitude":0.011491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.001428,"increases":5,"decrements":14,"flats":13,"marketCap":110892126004.5,"floatMarketCap":83495028654.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1177.1927,"amplitude":0.011491,"preClose":1182.2368,"low":1163.6082,"latestPrice":1170.7509,"volume":14242933,"delay":0,"open":1175.7074,"prevYearClose":1481.3954,"prevWeekClose":1206.93,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1206.93,"twentyDayClose":1296.561,"sixtyDayClose":1481.395,"secType":"PLATE","market":"AU","turnoverRate":0.001428,"marketCap":110892126004.5,"floatMarketCap":83495028654.25,"timestamp":1774587600059,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":15,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.00738,"change":0.2,"latestPrice":27.3,"volume":696634,"market":"AU","high":27.33,"low":26.63,"preClose":27.1,"open":26.92,"turnoverRate":0.002379,"peRate":65.420717,"amplitude":0.02583,"marketValue":8937161169.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":20.14,"changeRate5Day":0.019417,"changeRate20Day":0.047181,"changeRate60Day":-0.023605,"changeRateWTD":0.019417,"changeRateMTD":0.047181,"changeRateQTD":-0.023605,"changeRateYTD":-0.023605,"amount":18970604,"eps":0.417299,"lyrEps":0.417299,"lyrPeRate":65.420718,"pbRate":19.829556,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.009744,"floatMarketCap":7995173686.5,"shares":327368541,"floatShares":292863505},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.006821,"change":0.05,"latestPrice":7.38,"volume":1389674,"market":"AU","high":7.41,"low":6.98,"preClose":7.33,"open":7.18,"turnoverRate":0.008904,"peRate":0,"amplitude":0.058663,"marketValue":1310270292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":6.98,"changeRate5Day":-0.008065,"changeRate20Day":-0.16041,"changeRate60Day":-0.393591,"changeRateWTD":-0.008065,"changeRateMTD":-0.16041,"changeRateQTD":-0.393591,"changeRateYTD":-0.393591,"amount":10098483,"eps":-0.132,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":2.63144,"roa":-0.005025,"roe":-0.060131,"dividePrice":0,"divideRate":0,"floatMarketCap":1151761537.62,"shares":177543400,"floatShares":156065249},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.006077,"change":0.44,"latestPrice":72.84,"volume":952512,"market":"AU","high":74.24,"low":71.59,"preClose":72.4,"open":72.8,"turnoverRate":0.00603,"peRate":51.922455,"amplitude":0.036602,"marketValue":12372809192.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":71.45,"changeRate5Day":-0.054026,"changeRate20Day":-0.123887,"changeRate60Day":-0.361165,"changeRateWTD":-0.054026,"changeRateMTD":-0.123887,"changeRateQTD":-0.361165,"changeRateYTD":-0.361165,"amount":69260449,"eps":1.402861,"lyrEps":1.47,"lyrPeRate":49.55102,"pbRate":3.238727,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":11506730885.28,"shares":169862839,"floatShares":157972692},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.000783,"change":0.03,"latestPrice":38.36,"volume":1292922,"market":"AU","high":38.96,"low":37.71,"preClose":38.33,"open":38,"turnoverRate":0.007069,"peRate":54.366614,"amplitude":0.032612,"marketValue":12890189936.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.914,"week52Low":37.65,"changeRate5Day":-0.104575,"changeRate20Day":-0.191468,"changeRate60Day":-0.438541,"changeRateWTD":-0.104575,"changeRateMTD":-0.191468,"changeRateQTD":-0.438541,"changeRateYTD":-0.438541,"amount":49581822,"eps":0.70558,"lyrEps":0.6,"lyrPeRate":63.933333,"pbRate":4.866932,"roa":0.066885,"roe":0.096174,"dividePrice":0.211009,"divideRate":0.005501,"floatMarketCap":7016484641.32,"shares":336032063,"floatShares":182911487},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":44.851218,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029431,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.891751,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":112187,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":15132602.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":2805,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.242823,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9422724.625,"shares":605304109,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068699,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.198501,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.631992,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11035602.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":-0.194444,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.270448,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2420807.799,"shares":380538006,"floatShares":83476131},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.003568,"change":-0.1,"latestPrice":27.93,"volume":1088627,"market":"AU","high":28.08,"low":27.705,"preClose":28.03,"open":27.91,"turnoverRate":0.001962,"peRate":18.5987,"amplitude":0.013379,"marketValue":16154350865.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":0.009396,"changeRate20Day":-0.098742,"changeRate60Day":-0.167437,"changeRateWTD":0.009396,"changeRateMTD":-0.098742,"changeRateQTD":-0.167437,"changeRateYTD":-0.167437,"amount":30380006,"eps":1.501718,"lyrEps":1.034454,"lyrPeRate":26.999751,"pbRate":4.944266,"roa":0.110332,"roe":0.287007,"dividePrice":1.015891,"divideRate":0.036373,"floatMarketCap":15494368065.33,"shares":578387070,"floatShares":554757181},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.004,"change":-0.02,"latestPrice":4.98,"volume":356564,"market":"AU","high":5.02,"low":4.9,"preClose":5,"open":4.93,"turnoverRate":0.002135,"peRate":14.782668,"amplitude":0.024,"marketValue":1017053597.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":0.10177,"changeRate20Day":-0.060377,"changeRate60Day":-0.047619,"changeRateWTD":0.10177,"changeRateMTD":-0.060377,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":1774800,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":23.714286,"pbRate":2.658644,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.02008,"floatMarketCap":831646344.84,"shares":204227630,"floatShares":166997258},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"volume":853274,"market":"AU","high":2.02,"low":1.93,"preClose":1.98,"open":1.98,"turnoverRate":0.002728,"peRate":22.697159,"amplitude":0.045455,"marketValue":883150950.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":-0.039024,"changeRate20Day":-0.052885,"changeRate60Day":-0.194603,"changeRateWTD":-0.039024,"changeRateMTD":-0.052885,"changeRateQTD":-0.194603,"changeRateYTD":-0.194603,"amount":1669584,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":11.893981,"pbRate":10.107362,"roa":0.137446,"roe":0.361454,"dividePrice":0.0869,"divideRate":0.044112,"floatMarketCap":616091490.09,"shares":448299975,"floatShares":312736797},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.007782,"change":-0.02,"latestPrice":2.55,"volume":336790,"market":"AU","high":2.62,"low":2.52,"preClose":2.57,"open":2.58,"turnoverRate":0.004614,"peRate":0,"amplitude":0.038911,"marketValue":215037822.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.41,"changeRate5Day":0.058091,"changeRate20Day":-0.161184,"changeRate60Day":-0.371921,"changeRateWTD":0.058091,"changeRateMTD":-0.161184,"changeRateQTD":-0.371921,"changeRateYTD":-0.371921,"amount":865214,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.373692,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":186131535.45,"shares":84328558,"floatShares":72992759},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.009048,"change":-1.39,"latestPrice":152.23,"volume":189050,"market":"AU","high":152.89,"low":150.05,"preClose":153.62,"open":152.69,"turnoverRate":0.003798,"peRate":35.117351,"amplitude":0.018487,"marketValue":20112203943.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":148.888,"changeRate5Day":-0.029826,"changeRate20Day":-0.07821,"changeRate60Day":-0.163654,"changeRateWTD":-0.029826,"changeRateMTD":-0.07821,"changeRateQTD":-0.163654,"changeRateYTD":-0.163654,"amount":28685697,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":29.652805,"pbRate":9.780773,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.024437,"floatMarketCap":7576463504.349999,"shares":132117217,"floatShares":49769845},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.010695,"change":-0.04,"latestPrice":3.7,"volume":343693,"market":"AU","high":3.77,"low":3.67,"preClose":3.74,"open":3.7,"turnoverRate":0.001346,"peRate":55.640774,"amplitude":0.026738,"marketValue":1122380311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.21,"changeRate5Day":0.066282,"changeRate20Day":0.081871,"changeRate60Day":-0.06801,"changeRateWTD":0.066282,"changeRateMTD":0.081871,"changeRateQTD":-0.06801,"changeRateYTD":-0.06801,"amount":1275033,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":55.307254,"pbRate":5.108904,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":944800968.1,"shares":303346030,"floatShares":255351613},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":543403,"market":"AU","high":0.66,"low":0.64,"preClose":0.66,"open":0.66,"turnoverRate":0.001276,"peRate":17.558076,"amplitude":0.030303,"marketValue":316857085.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.537,"changeRate5Day":-0.015152,"changeRate20Day":-0.135638,"changeRate60Day":-0.168798,"changeRateWTD":-0.015152,"changeRateMTD":-0.135638,"changeRateQTD":-0.168798,"changeRateYTD":-0.168798,"amount":353380,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":23.214286,"pbRate":2.72427,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.038462,"floatMarketCap":276791310.9,"shares":487472439,"floatShares":425832786}]}}}