AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

237.273

+10.0234.41%

Number of Gainers:4

Number of Losers:4

Number of Flat:38

PE:- -

High:239.816

Open:227.278

Low:227.124

Close:227.250

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coppermoly Ltd AU COY.AU	0.014	+16.67%	+0.002	566.92K	7.44K	12.36M
PALADIN ENERGY LTD AU PDN.AU	7.195	+14.21%	+0.895	6.69M	47.82M	2.87B
SPRINTEX LTD AU SIX.AU	0.046	+4.55%	+0.002	173.50K	7.88K	28.92M
BUBS AUSTRALIA LTD AU BUB.AU	0.165	+3.13%	+0.005	4.57M	747.10K	147.37M
YANCOAL AUSTRALIA LTD AU YAL.AU	5.885	+0.77%	+0.045	1.43M	8.46M	7.77B
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0.00	0.00	4.62M
WISEWAY GROUP LTD AU WWG.AU	0.175	0.00%	0.000	0.00	0.00	29.29M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
TRITON MINERALS LTD AU TON.AU	0.005	0.00%	0.000	55.52K	278.00	7.84M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.17	0.00%	0.000	0.00	0.00	14.72M
STAR COMBO PHARMA LTD AU S66.AU	0.15	0.00%	0.000	0.00	0.00	20.26M
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0.00	0.00	28.74M
N1 HOLDINGS LTD AU N1H.AU	0.12	0.00%	0.000	0.00	0.00	10.57M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	0.000	0.00	0.00	681.52K
MOUNT GIBSON IRON LTD AU MGX.AU	0.27	0.00%	0.000	403.83K	109.12K	318.48M
MINDAX LTD AU MDX.AU	0.059	0.00%	0.000	0.00	0.00	135.33M
JATCORP LTD AU JAT.AU	0.46	0.00%	0.000	0.00	0.00	38.30M
INVION LTD AU IVX.AU	0.135	0.00%	0.000	574.46K	74.92K	11.44M
GRANGE RESOURCES LTD AU GRR.AU	0.185	0.00%	0.000	245.17K	45.32K	214.11M
FinTech Chain Limited AU FTC.AU	0.003	0.00%	0.000	763.64K	2.08K	1.95M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":237.27333,"timestamp":1750046295374,"preClose":227.2501,"halted":0,"volume":25469713,"delay":0,"changeRate":0.044107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.023224,"latestTime":"06-16 13:58:17 AEST","open":227.2782,"high":239.81622,"low":227.12427,"amount":61579301.328,"amplitude":0.05585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750053600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750032000000,1750053600000]],"turnoverRate":0.001619,"increases":4,"decrements":4,"flats":36,"marketCap":13291346651.9375,"floatMarketCap":9402206001.035156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":239.81622,"amplitude":0.05585,"preClose":227.2501,"low":227.12427,"latestPrice":237.27333,"volume":25469713,"delay":0,"open":227.2782,"prevYearClose":262.71094,"prevWeekClose":227.25,"prevMonthClose":212.413,"prevQuarterClose":209.546,"fiveDayClose":215.169,"twentyDayClose":214.373,"sixtyDayClose":231.347,"secType":"PLATE","market":"AU","turnoverRate":0.001619,"marketCap":13291346651.9375,"floatMarketCap":9402206001.035156,"timestamp":1750046295374,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":4,"down":4,"flat":38},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":566923,"market":"AU","high":0.014,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.001234,"peRate":0,"amplitude":0.083333,"marketValue":12357204.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.166667,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":7442,"eps":-0.001528,"lyrEps":-0.001594,"lyrPeRate":0,"pbRate":4.533997,"roa":-0.152186,"roe":-0.323784,"dividePrice":0,"divideRate":0,"floatMarketCap":6430900.266,"shares":882657429,"floatShares":459350019},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0.142063,"change":0.895,"latestPrice":7.195,"volume":6691476,"market":"AU","high":7.38,"low":6.3,"preClose":6.3,"open":6.82,"turnoverRate":0.016983,"peRate":0,"amplitude":0.171429,"marketValue":2870519279.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":3.93,"changeRate5Day":0.127743,"changeRate20Day":0.219492,"changeRate60Day":0.07228,"changeRateWTD":0.142063,"changeRateMTD":0.153045,"changeRateQTD":0.408023,"changeRateYTD":-0.04828,"amount":47815989.349656,"eps":-0.17898,"lyrEps":0.179245,"lyrPeRate":40.14059,"pbRate":2.06012,"roa":-0.034994,"roe":-0.110938,"dividePrice":0,"divideRate":0,"floatMarketCap":2834881494.615,"shares":398960289,"floatShares":394007157},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":173500,"market":"AU","high":0.046,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.000848,"peRate":0,"amplitude":0.022727,"marketValue":28917711.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.039,"changeRate5Day":0.095238,"changeRate20Day":-0.061224,"changeRate60Day":-0.258065,"changeRateWTD":0.045455,"changeRateMTD":0.022222,"changeRateQTD":-0.08,"changeRateYTD":-0.245902,"amount":7881,"eps":-0.012126,"lyrEps":-0.011249,"lyrPeRate":0,"pbRate":-6.561021,"roa":-1.083516,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":9406995.17,"shares":628645905,"floatShares":204499895},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":4568869,"market":"AU","high":0.17,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.00638,"peRate":0,"amplitude":0.0625,"marketValue":147366456.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.095,"changeRate5Day":0.178571,"changeRate20Day":0.375,"changeRate60Day":0.222222,"changeRateWTD":0.03125,"changeRateMTD":0.222222,"changeRateQTD":0.269231,"changeRateYTD":0.65,"amount":747102.372654,"eps":-0.015318,"lyrEps":-0.025218,"lyrPeRate":0,"pbRate":3.808636,"roa":-0.13147,"roe":-0.218493,"dividePrice":0,"divideRate":0,"floatMarketCap":118161047.73,"shares":893130038,"floatShares":716127562},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":0.007705,"change":0.045,"latestPrice":5.885,"volume":1427466,"market":"AU","high":6.05,"low":5.84,"preClose":5.84,"open":5.91,"turnoverRate":0.001617,"peRate":6.403707,"amplitude":0.035959,"marketValue":7770786086.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.874,"week52Low":4.36,"changeRate5Day":0.110377,"changeRate20Day":0.144942,"changeRate60Day":0.116698,"changeRateWTD":0.007705,"changeRateMTD":0.125239,"changeRateQTD":0.163043,"changeRateYTD":-0.009426,"amount":8462366.749704,"eps":0.918999,"lyrEps":0.923246,"lyrPeRate":6.374249,"pbRate":0.834223,"roa":0.081956,"roe":0.136944,"dividePrice":0.52,"divideRate":0.08836,"floatMarketCap":5195179237.929999,"shares":1320439437,"floatShares":882783218},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4615922.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006949,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":2.037491,"roa":-0.234904,"roe":-1.242726,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":2307961469,"floatShares":460726577},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":28.148624,"amplitude":0,"marketValue":29286809.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.060606,"changeRate60Day":0.054217,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.129032,"changeRateYTD":0.377953,"amount":0,"eps":0.006217,"lyrEps":0.003694,"lyrPeRate":47.37412,"pbRate":1.453656,"roa":0.030274,"roe":0.066869,"dividePrice":0.002,"divideRate":0.011429,"floatMarketCap":7366950.325,"shares":167353195,"floatShares":42096859},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":55515,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":278,"eps":-0.004064,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.35746,"roa":-0.056067,"roe":-0.098312,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.240504,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.155,"changeRate5Day":0.030303,"changeRate20Day":0.030303,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.105263,"changeRateYTD":-0.128205,"amount":0,"eps":0.008399,"lyrEps":0.008463,"lyrPeRate":20.087439,"pbRate":0.216411,"roa":-0.005579,"roe":0.010832,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":22.566571,"amplitude":0,"marketValue":20262435.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.107,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.0625,"changeRateYTD":0.071429,"amount":0,"eps":0.006647,"lyrEps":0.005532,"lyrPeRate":27.114967,"pbRate":0.603111,"roa":0.012646,"roe":0.026675,"dividePrice":0.0037,"divideRate":0.024667,"floatMarketCap":1302759,"shares":135082901,"floatShares":8685060},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":9.115771,"amplitude":0,"marketValue":10566668.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013164,"lyrEps":0.012325,"lyrPeRate":9.736308,"pbRate":5.233693,"roa":0.087944,"roe":0.731185,"dividePrice":0.0033,"divideRate":0.0275,"floatMarketCap":1901967.6,"shares":88055573,"floatShares":15849730},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681519.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.01232,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.176666,"roa":-0.176238,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":82185.54,"shares":136303924,"floatShares":16437108},{"symbol":"MGX.AU","nameCN":"MOUNT GIBSON IRON LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":403831,"market":"AU","high":0.272,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001018,"peRate":0,"amplitude":0.007407,"marketValue":318478932.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.27,"changeRate5Day":-0.018182,"changeRate20Day":-0.129032,"changeRate60Day":-0.169231,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.181818,"changeRateYTD":-0.084746,"amount":109121.839795,"eps":-0.16973,"lyrEps":0.005339,"lyrPeRate":50.571268,"pbRate":0.679393,"roa":-0.153917,"roe":-0.357064,"dividePrice":0,"divideRate":0,"floatMarketCap":107123860.26,"shares":1179551602,"floatShares":396755038},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135330574.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.036,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.311111,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":0.053571,"changeRateYTD":0.475,"amount":0,"eps":-0.001012,"lyrEps":-0.001115,"lyrPeRate":0,"pbRate":8.005648,"roa":-0.054492,"roe":-0.092071,"dividePrice":0,"divideRate":0,"floatMarketCap":84580796.911,"shares":2293738547,"floatShares":1433572829},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":135.653201,"amplitude":0,"marketValue":38302664.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.33,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.082353,"changeRateQTD":0.210526,"changeRateYTD":-0.08,"amount":0,"eps":0.003391,"lyrEps":0.026656,"lyrPeRate":17.256903,"pbRate":7.16239,"roa":-0.008958,"roe":-0.499957,"dividePrice":0,"divideRate":0,"floatMarketCap":13567554.18,"shares":83266661,"floatShares":29494683},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":574458,"market":"AU","high":0.14,"low":0.125,"preClose":0.135,"open":0.135,"turnoverRate":0.009054,"peRate":0,"amplitude":0.111111,"marketValue":11438368.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.078,"changeRate5Day":0.125,"changeRate20Day":0.421053,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":0.421053,"changeRateQTD":0.35,"changeRateYTD":-0.517857,"amount":74923,"eps":-0.105328,"lyrEps":-0.087599,"lyrPeRate":0,"pbRate":0.871236,"roa":-0.263863,"roe":-0.43801,"dividePrice":0,"divideRate":0,"floatMarketCap":8565560.865,"shares":84728657,"floatShares":63448599},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":245167,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.185,"turnoverRate":0.000448,"peRate":3.670708,"amplitude":0.027027,"marketValue":214107659.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.17,"changeRate5Day":0.027778,"changeRate20Day":-0.119048,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.097561,"changeRateYTD":-0.159091,"amount":45320.42669,"eps":0.050399,"lyrEps":0.050589,"lyrPeRate":3.656921,"pbRate":0.201748,"roa":0.028448,"roe":0.055958,"dividePrice":0.03,"divideRate":0.162162,"floatMarketCap":101173705.205,"shares":1157338698,"floatShares":546884893},{"symbol":"FTC.AU","nameCN":"FinTech Chain Limited","changeRate":0,"change":0,"latestPrice":0.003,"volume":763644,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.002937,"peRate":0,"amplitude":0.333333,"marketValue":1952308.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":2078,"eps":-0.001484,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":-0.664926,"roa":-0.089848,"roe":-1.082615,"dividePrice":0,"divideRate":0,"floatMarketCap":780126.186,"shares":650769591,"floatShares":260042062}]}}}