AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

242.646

+8.1143.46%

Number of Gainers:10

Number of Losers:7

Number of Flat:27

PE:- -

High:243.201

Open:236.454

Low:235.394

Close:234.532

Volume:12.01M

Turnover:22.00M

Market Cap:14.34B

Float Cap:6.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENTERPRISE METALS LTD AU ENT.AU	0.005	+25.00%	+0.001	1.64M	8.19K	7.47M
WISEWAY GROUP LTD AU WWG.AU	0.27	+8.00%	+0.020	3.52K	950.00	46.39M
BOAB METALS LTD AU BML.AU	0.375	+7.14%	+0.025	485.40K	180.12K	109.40M
PALADIN ENERGY LTD AU PDN.AU	8.215	+5.73%	+0.445	1.47M	11.86M	3.69B
N1 HOLDINGS LTD AU N1H.AU	0.12	+4.35%	+0.005	154.88K	20.84K	10.57M
ASF GROUP LTD AU AFA.AU	0.074	+2.78%	+0.002	20.84K	1.46K	58.64M
YANCOAL AUSTRALIA LTD AU YAL.AU	5.785	+2.21%	+0.125	896.25K	5.14M	7.64B
DIGITAL X LTD AU DCC.AU	0.051	+2.00%	+0.001	637.40K	32.53K	75.93M
SYNLAIT MILK LTD AU SM1.AU	0.655	+1.55%	+0.010	2.51K	1.62K	395.09M
MOUNT GIBSON IRON LTD AU MGX.AU	0.375	+1.35%	+0.005	593.49K	218.98K	442.66M
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0.00	0.00	1.62M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
TRITON MINERALS LTD AU TON.AU	0.007	0.00%	0.000	67.00K	469.00	10.98M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.27	0.00%	0.000	0.00	0.00	23.38M
SPRINTEX LTD AU SIX.AU	0.058	0.00%	0.000	1.00	0.00	38.24M
STAR COMBO PHARMA LTD AU S66.AU	0.215	0.00%	0.000	0.00	0.00	29.04M
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0.00	0.00	28.74M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	0.000	0.00	0.00	681.52K
JATCORP LTD AU JAT.AU	0.17	0.00%	0.000	0.00	0.00	14.33M
IMPEDIMED LTD AU IPD.AU	0.036	0.00%	0.000	220.60K	7.94K	73.35M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":242.64621,"timestamp":1762739012219,"preClose":234.53246,"halted":0,"volume":12008913,"delay":0,"changeRate":0.034595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.113754,"latestTime":"11-10 12:43:34 AEDT","open":236.45363,"high":243.20068,"low":235.3941,"amount":22002672,"amplitude":0.033286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000653,"increases":10,"decrements":7,"flats":28,"marketCap":14340176588.9375,"floatMarketCap":6962977889.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":243.20068,"amplitude":0.033286,"preClose":234.53246,"low":235.3941,"latestPrice":242.64621,"volume":12008913,"delay":0,"open":236.45363,"prevYearClose":262.71094,"prevWeekClose":234.532,"prevMonthClose":263.971,"prevQuarterClose":239.645,"fiveDayClose":261.29,"twentyDayClose":246.475,"sixtyDayClose":229.574,"secType":"PLATE","market":"AU","turnoverRate":0.000653,"marketCap":14340176588.9375,"floatMarketCap":6962977889.5,"timestamp":1762739012219,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":10,"down":7,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1637390,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.002216,"peRate":0,"amplitude":0,"marketValue":7470752.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":-0.444444,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":8187,"eps":-0.002104,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.754155,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":3693797.975,"shares":1494150586,"floatShares":738759595},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0.08,"change":0.02,"latestPrice":0.27,"volume":3521,"market":"AU","high":0.27,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000084,"peRate":10.384615,"amplitude":0.08,"marketValue":46386277.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.095,"changeRate5Day":0.08,"changeRate20Day":0.285714,"changeRate60Day":0.914894,"changeRateWTD":0.08,"changeRateMTD":-0.018182,"changeRateQTD":0.2,"changeRateYTD":1.195122,"amount":950,"eps":0.026,"lyrEps":0.026254,"lyrPeRate":10.284147,"pbRate":2.012856,"roa":0.056277,"roe":0.235885,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":11350133.64,"shares":171801026,"floatShares":42037532},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":0.071429,"change":0.025,"latestPrice":0.375,"volume":485396,"market":"AU","high":0.375,"low":0.36,"preClose":0.35,"open":0.36,"turnoverRate":0.002093,"peRate":0,"amplitude":0.042857,"marketValue":109403955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.11,"changeRate5Day":0.027397,"changeRate20Day":-0.242424,"changeRate60Day":1.205882,"changeRateWTD":0.071429,"changeRateMTD":-0.013158,"changeRateQTD":-0.184783,"changeRateYTD":1.272727,"amount":180119.568168,"eps":-0.016309,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":6.928749,"roa":-0.163871,"roe":-0.275505,"dividePrice":0,"divideRate":0,"floatMarketCap":86949788.25,"shares":291743880,"floatShares":231866102},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0.057272,"change":0.445,"latestPrice":8.215,"volume":1468706,"market":"AU","high":8.225,"low":7.84,"preClose":7.77,"open":7.9,"turnoverRate":0.003757,"peRate":0,"amplitude":0.04955,"marketValue":3691232978.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.93,"changeRate5Day":-0.131607,"changeRate20Day":-0.064351,"changeRate60Day":0.244697,"changeRateWTD":0.057272,"changeRateMTD":-0.148705,"changeRateQTD":-0.01262,"changeRateYTD":0.08664,"amount":11860655.736892,"eps":-0.194547,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.651275,"roa":-0.006756,"roe":-0.127599,"dividePrice":0,"divideRate":0,"floatMarketCap":3211162532.96,"shares":449328421,"floatShares":390890144},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":154882,"market":"AU","high":0.17,"low":0.11,"preClose":0.115,"open":0.135,"turnoverRate":0.011418,"peRate":12.372409,"amplitude":0.521739,"marketValue":10566668.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.1,"changeRate5Day":0.043478,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.2,"changeRateYTD":0,"amount":20843,"eps":0.009699,"lyrEps":0.009719,"lyrPeRate":12.346949,"pbRate":4.712506,"roa":0.071348,"roe":0.435632,"dividePrice":0.003,"divideRate":0.025,"floatMarketCap":1627763.52,"shares":88055573,"floatShares":13564696},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0.027778,"change":0.002,"latestPrice":0.074,"volume":20843,"market":"AU","high":0.074,"low":0.069,"preClose":0.072,"open":0.073,"turnoverRate":0.000127,"peRate":2.271332,"amplitude":0.069444,"marketValue":58637417.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.26,"changeRate20Day":9.571429,"changeRate60Day":17.5,"changeRateWTD":0.027778,"changeRateMTD":-0.788571,"changeRateQTD":9.571429,"changeRateYTD":13.8,"amount":1458,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":2.271193,"pbRate":36.527617,"roa":-0.360301,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":12140050.464,"shares":792397534,"floatShares":164054736},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":0.022085,"change":0.125,"latestPrice":5.785,"volume":896246,"market":"AU","high":5.81,"low":5.65,"preClose":5.66,"open":5.66,"turnoverRate":0.002341,"peRate":7.976516,"amplitude":0.028269,"marketValue":7638742143.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.653,"week52Low":4.31,"changeRate5Day":0.034884,"changeRate20Day":0.093573,"changeRate60Day":-0.056127,"changeRateWTD":0.022085,"changeRateMTD":0.0386,"changeRateQTD":0.091509,"changeRateYTD":-0.015152,"amount":5142542.767146,"eps":0.725254,"lyrEps":0.923246,"lyrPeRate":6.265936,"pbRate":0.86794,"roa":0.069986,"roe":0.111233,"dividePrice":0.582,"divideRate":0.100605,"floatMarketCap":2214401066.54,"shares":1320439437,"floatShares":382783244},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":637404,"market":"AU","high":0.052,"low":0.051,"preClose":0.05,"open":0.051,"turnoverRate":0.00069,"peRate":0,"amplitude":0.02,"marketValue":75926383.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":-0.089286,"changeRate20Day":-0.163934,"changeRate60Day":-0.291667,"changeRateWTD":0.02,"changeRateMTD":-0.135593,"changeRateQTD":-0.163934,"changeRateYTD":-0.055556,"amount":32528,"eps":-0.005899,"lyrEps":-0.005855,"lyrPeRate":0,"pbRate":1.117597,"roa":-0.036164,"roe":-0.088964,"dividePrice":0,"divideRate":0,"floatMarketCap":47125881.186,"shares":1488752609,"floatShares":924036886},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0.015504,"change":0.01,"latestPrice":0.655,"volume":2514,"market":"AU","high":0.655,"low":0.64,"preClose":0.645,"open":0.64,"turnoverRate":0.000033,"peRate":0,"amplitude":0.023256,"marketValue":395094754.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.35,"changeRate5Day":0.048,"changeRate20Day":0,"changeRate60Day":0.235849,"changeRateWTD":0.015504,"changeRateMTD":0.082645,"changeRateQTD":-0.064286,"changeRateYTD":0.701299,"amount":1616.669935,"eps":-0.063846,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.57976,"roa":-0.008314,"roe":-0.05715,"dividePrice":0,"divideRate":0,"floatMarketCap":50590460.32,"shares":603198098,"floatShares":77237344},{"symbol":"MGX.AU","nameCN":"MOUNT GIBSON IRON LTD","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":593488,"market":"AU","high":0.375,"low":0.362,"preClose":0.37,"open":0.365,"turnoverRate":0.001493,"peRate":0,"amplitude":0.035135,"marketValue":442660775.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.255,"changeRate5Day":0.056338,"changeRate20Day":-0.147727,"changeRate60Day":-0.0625,"changeRateWTD":0.013514,"changeRateMTD":0.041667,"changeRateQTD":-0.025974,"changeRateYTD":0.271186,"amount":218983.006334,"eps":-0.069199,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":0.976797,"roa":-0.098654,"roe":-0.164491,"dividePrice":0,"divideRate":0,"floatMarketCap":149111922,"shares":1180428735,"floatShares":397631792},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006949,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":1.751207,"roa":-0.281254,"roe":-2.311545,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":808000000,"floatShares":460726577},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":66999,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":10978721.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":469,"eps":-0.004495,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.559948,"roa":-0.067502,"roe":-0.136048,"dividePrice":0,"divideRate":0,"floatMarketCap":5549194.595,"shares":1568388734,"floatShares":792742085},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":1.376835,"amplitude":0,"marketValue":23384384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.15,"changeRate5Day":0.058824,"changeRate20Day":0.317073,"changeRate60Day":0.741935,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.317073,"changeRateYTD":0.384615,"amount":0,"eps":0.196102,"lyrEps":0.008463,"lyrPeRate":31.90358,"pbRate":0.291885,"roa":0.01666,"roe":0.237099,"dividePrice":0,"divideRate":0,"floatMarketCap":773400.96,"shares":86608830,"floatShares":2864448},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":1,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38236262.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.037,"changeRate5Day":0.017544,"changeRate20Day":0.16,"changeRate60Day":0.288889,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.074074,"changeRateYTD":-0.04918,"amount":0,"eps":-0.01078,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-10.986605,"roa":-0.795046,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":11976992.402,"shares":659245905,"floatShares":206499869},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":7.295059,"amplitude":0,"marketValue":29042840.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.027149,"changeRate60Day":0.214689,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":-0.048673,"changeRateYTD":0.557971,"amount":0,"eps":0.029472,"lyrEps":0.029472,"lyrPeRate":7.29506,"pbRate":0.76274,"roa":0.068486,"roe":0.146257,"dividePrice":0.0037,"divideRate":0.017209,"floatMarketCap":1867287.9,"shares":135082981,"floatShares":8685060},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.365738,"amplitude":0,"marketValue":681519.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.013671,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.581122,"roa":-0.344711,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":82185.54,"shares":136303924,"floatShares":16437108},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14325332.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.484848,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.306122,"changeRateYTD":-0.66,"amount":0,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.355037,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":5014096.11,"shares":84266661,"floatShares":29494683},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":220603,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":73347453.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":-0.027027,"changeRate20Day":-0.234043,"changeRate60Day":-0.121951,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.027027,"changeRateYTD":-0.307692,"amount":7942,"eps":-0.011508,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.578623,"roa":-0.324422,"roe":-0.758895,"dividePrice":0,"divideRate":0,"floatMarketCap":66246026.688,"shares":2037429268,"floatShares":1840167408}]}}}