AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

257.474

+10.5504.27%

Number of Gainers:9

Number of Losers:6

Number of Flat:28

PE:- -

High:260.041

Open:253.128

Low:253.128

Close:246.923

Volume:27.49M

Turnover:46.60M

Market Cap:14.13B

Float Cap:7.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENTERPRISE METALS LTD AU ENT.AU	0.004	0.00%	0.000	0.00	0.00	5.98M
ENERGY METALS LTD AU EME.AU	0.075	0.00%	0.000	67.00K	5.03K	15.73M
Coppermoly Ltd AU COY.AU	0.009	0.00%	0.000	0.00	0.00	7.94M
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0.00	0.00	6.46M
BWX LTD AU BWX.AU	0.2	0.00%	0.000	0.00	0.00	40.00M
BUBS AUSTRALIA LTD AU BUB.AU	0.135	0.00%	0.000	233.84K	32.48K	120.71M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	5.99M
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	0.00%	0.000	0.00	0.00	5.53M
AVIRA RESOURCES LTD AU AVW.AU	0.01	0.00%	0.000	36.70K	367.00	5.25M
AUMAKE LTD AU AUK.AU	0.003	0.00%	0.000	1.54K	5.00	9.24M
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0.00	0.00	36.08M
AUSMON RESOURCES LTD AU AOA.AU	0.003	0.00%	0.000	507.00	2.00	4.28M
AUKING MINING LTD AU AKN.AU	0.004	0.00%	0.000	7.79M	31.18K	3.60M
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0.00	0.00	1.36M
AJ LUCAS GROUP LTD AU AJL.AU	0.009	0.00%	0.000	0.00	0.00	12.38M
ACTIVEX LIMITED AU AIV.AU	0.015	0.00%	0.000	0.00	0.00	3.98M
ASF GROUP LTD AU AFA.AU	0.048	0.00%	0.000	1.08K	52.00	38.04M
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	84.46M
Aims Property Securities Fund AU APW.AU	3.11	-0.32%	-0.010	4.61K	14.38K	138.45M
YANCOAL AUSTRALIA LTD AU YAL.AU	4.99	-0.40%	-0.020	1.63M	8.15M	6.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":257.4735,"timestamp":1766378338817,"preClose":246.92342,"halted":0,"volume":27493504,"delay":0,"changeRate":0.042726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.550095,"latestTime":"12-22 15:39:00 AEDT","open":253.12822,"high":260.04117,"low":253.12822,"amount":46596134,"amplitude":0.027996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766379600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766358000000,1766379600000]],"turnoverRate":0.001579,"increases":9,"decrements":6,"flats":29,"marketCap":14132247541.4375,"floatMarketCap":7319507005.03125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":260.04117,"amplitude":0.027996,"preClose":246.92342,"low":253.12822,"latestPrice":257.4735,"volume":27493504,"delay":0,"open":253.12822,"prevYearClose":262.71094,"prevWeekClose":246.923,"prevMonthClose":241.057,"prevQuarterClose":239.645,"fiveDayClose":246.446,"twentyDayClose":226.241,"sixtyDayClose":240.854,"secType":"PLATE","market":"AU","turnoverRate":0.001579,"marketCap":14132247541.4375,"floatMarketCap":7319507005.03125,"timestamp":1766378338817,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":9,"down":6,"flat":28},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5976602.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":0,"eps":-0.002104,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.403324,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":2955038.38,"shares":1494150586,"floatShares":738759595},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":66999,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.003221,"peRate":0,"amplitude":0,"marketValue":15726248.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.06,"changeRate5Day":-0.050633,"changeRate20Day":-0.096386,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.147727,"changeRateYTD":-0.117647,"amount":5025,"eps":-0.002118,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.321789,"roa":-0.011747,"roe":-0.009277,"dividePrice":0,"divideRate":0,"floatMarketCap":1559952.6,"shares":209683312,"floatShares":20799368},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7943916.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.357143,"changeRateYTD":-0.307692,"amount":0,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":2.024437,"roa":-0.275385,"roe":-0.535422,"dividePrice":0,"divideRate":0,"floatMarketCap":6141150.621,"shares":882657429,"floatShares":682350069},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285714,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":233838,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.000342,"peRate":21.746135,"amplitude":0.037037,"marketValue":120707555.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":0.35,"amount":32477.474538,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":21.746134,"pbRate":2.841745,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":92403490.5,"shares":894130038,"floatShares":684470300},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":6,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.0005,"lyrEps":0.000536,"lyrPeRate":5.597015,"pbRate":1.690279,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":36700,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":5250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.5,"amount":367,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":1.751435,"roa":-0.214609,"roe":-0.356585,"dividePrice":0,"divideRate":0,"floatMarketCap":1831778.42,"shares":525000000,"floatShares":183177842},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1538,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9235076.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":5,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":3.627019,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3078358827,"floatShares":1148393221},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.354495,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.036418,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":507,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4279540.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":2,"eps":-0.000844,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":3.214229,"roa":-0.202618,"roe":-0.655738,"dividePrice":0,"divideRate":0,"floatMarketCap":1513998.114,"shares":1426513424,"floatShares":504666038},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":7794387,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.021199,"peRate":0,"amplitude":0,"marketValue":3600123.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":31178,"eps":-0.010309,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.637053,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":1470722.288,"shares":900030903,"floatShares":367680572},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007689,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12381566.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":0.285714,"amount":0,"eps":-0.01091,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.168342,"roa":0.045056,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":3754630.845,"shares":1375729630,"floatShares":417181205},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3982538.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.25,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":0.875,"amount":0,"eps":-0.004812,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":1.819272,"roa":-0.06393,"roe":-0.383017,"dividePrice":0,"divideRate":0,"floatMarketCap":988941.855,"shares":265502577,"floatShares":65929457},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":1079,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000007,"peRate":1.473297,"amplitude":0,"marketValue":38035081.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":5.857143,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":5.857143,"changeRateYTD":8.6,"amount":52,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":1.473206,"pbRate":23.693589,"roa":-0.360301,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":7874627.328,"shares":792397534,"floatShares":164054736},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":-0.003205,"change":-0.01,"latestPrice":3.11,"volume":4614,"market":"AU","high":3.14,"low":3.11,"preClose":3.12,"open":3.14,"turnoverRate":0.000453,"peRate":2.633159,"amplitude":0.009615,"marketValue":138454348.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.675,"changeRate5Day":-0.018927,"changeRate20Day":-0.018927,"changeRate60Day":-0.031153,"changeRateWTD":-0.003205,"changeRateMTD":-0.022013,"changeRateQTD":-0.028125,"changeRateYTD":0.856716,"amount":14376,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":2.633159,"pbRate":0.636285,"roa":0.171477,"roe":0.27485,"dividePrice":0,"divideRate":0,"floatMarketCap":31702015.14,"shares":44519083,"floatShares":10193574},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.003992,"change":-0.02,"latestPrice":4.99,"volume":1625225,"market":"AU","high":5.105,"low":4.97,"preClose":5.01,"open":5.07,"turnoverRate":0.004246,"peRate":6.880348,"amplitude":0.026946,"marketValue":6588992790.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.653,"week52Low":4.31,"changeRate5Day":-0.023483,"changeRate20Day":-0.054924,"changeRate60Day":-0.065543,"changeRateWTD":-0.003992,"changeRateMTD":-0.082721,"changeRateQTD":-0.058491,"changeRateYTD":-0.150494,"amount":8148937.795758,"eps":0.725254,"lyrEps":0.923246,"lyrPeRate":5.404843,"pbRate":0.748664,"roa":0.069986,"roe":0.111233,"dividePrice":0.582,"divideRate":0.116633,"floatMarketCap":1910088387.56,"shares":1320439437,"floatShares":382783244}]}}}