China Concept Stocks

226.742

-3.996-1.73%

Number of Gainers:2

Number of Losers:8

Number of Flat:35

PE:- -

High:229.014

Open:228.945

Low:226.196

Close:230.738

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCOAL AUSTRALIA LTD AU YAL.AU	6.29	-1.26%	-0.080	228.76K	1.44M	8.31B
PALADIN ENERGY LTD AU PDN.AU	6.275	-1.65%	-0.105	314.06K	1.98M	2.50B
BUBS AUSTRALIA LTD AU BUB.AU	0.155	-3.12%	-0.005	223.17K	34.64K	138.44M
BOAB METALS LTD AU BML.AU	0.17	-5.56%	-0.010	251.59K	42.45K	47.47M
IMPEDIMED LTD AU IPD.AU	0.047	-9.62%	-0.005	580.51K	27.99K	95.29M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":226.74205,"timestamp":1753922723805,"preClose":230.73822,"halted":0,"volume":8446074,"delay":0,"changeRate":-0.017319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.99617,"latestTime":"07-31 10:45:26 AEST","open":228.945,"high":229.01418,"low":226.19585,"amount":8265532,"amplitude":0.012214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753941600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753920000000,1753941600000]],"turnoverRate":0.000535,"increases":3,"decrements":9,"flats":31,"marketCap":13616374839.0625,"floatMarketCap":6287892899.726563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":229.01418,"amplitude":0.012214,"preClose":230.73822,"low":226.19585,"latestPrice":226.74205,"volume":8446074,"delay":0,"open":228.945,"prevYearClose":262.71094,"prevWeekClose":245.055,"prevMonthClose":241.73,"prevQuarterClose":241.73,"fiveDayClose":248.872,"twentyDayClose":244.197,"sixtyDayClose":230.204,"secType":"PLATE","market":"AU","turnoverRate":0.000535,"marketCap":13616374839.0625,"floatMarketCap":6287892899.726563,"timestamp":1753922723805,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":2,"down":8,"flat":35},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.012559,"change":-0.08,"latestPrice":6.29,"volume":228755,"market":"AU","high":6.35,"low":6.22,"preClose":6.37,"open":6.35,"turnoverRate":0.000598,"peRate":6.844403,"amplitude":0.020408,"marketValue":8305564058.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.673,"week52Low":4.36,"changeRate5Day":-0.041159,"changeRate20Day":0.014516,"changeRate60Day":0.273279,"changeRateWTD":-0.032308,"changeRateMTD":0.090121,"changeRateQTD":0.090121,"changeRateYTD":0.058744,"amount":1441553.61868,"eps":0.918999,"lyrEps":0.923246,"lyrPeRate":6.812919,"pbRate":0.891633,"roa":0.081956,"roe":0.136944,"dividePrice":0.52,"divideRate":0.082671,"floatMarketCap":2407706604.76,"shares":1320439437,"floatShares":382783244},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.016458,"change":-0.105,"latestPrice":6.275,"volume":314055,"market":"AU","high":6.35,"low":6.26,"preClose":6.38,"open":6.32,"turnoverRate":0.000798,"peRate":0,"amplitude":0.014107,"marketValue":2504125401.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.27,"week52Low":3.93,"changeRate5Day":-0.15088,"changeRate20Day":-0.196543,"changeRate60Day":-0.014914,"changeRateWTD":-0.132089,"changeRateMTD":-0.222429,"changeRateQTD":-0.222429,"changeRateYTD":-0.169974,"amount":1979824.860878,"eps":-0.179792,"lyrEps":0.179245,"lyrPeRate":35.00795,"pbRate":1.789052,"roa":-0.034994,"roe":-0.110938,"dividePrice":0,"divideRate":0,"floatMarketCap":2469156790.55,"shares":399063809,"floatShares":393491122},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":223168,"market":"AU","high":0.155,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":138435155.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.114286,"changeRate20Day":-0.162162,"changeRate60Day":0.347826,"changeRateWTD":-0.088235,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":0.55,"amount":34635.405798,"eps":-0.015318,"lyrEps":-0.025218,"lyrPeRate":0,"pbRate":3.57781,"roa":-0.13147,"roe":-0.218493,"dividePrice":0,"divideRate":0,"floatMarketCap":110999772.11,"shares":893130038,"floatShares":716127562},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":251590,"market":"AU","high":0.17,"low":0.165,"preClose":0.18,"open":0.175,"turnoverRate":0.001293,"peRate":0,"amplitude":0.027778,"marketValue":47468834.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.078,"changeRate5Day":-0.15,"changeRate20Day":0.172414,"changeRate60Day":0.030303,"changeRateWTD":-0.15,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.030303,"amount":42449.630934,"eps":-0.013866,"lyrEps":-0.017997,"lyrPeRate":0,"pbRate":4.717138,"roa":-0.191101,"roe":-0.340232,"dividePrice":0,"divideRate":0,"floatMarketCap":33081070.95,"shares":279228439,"floatShares":194594535},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.096154,"change":-0.005,"latestPrice":0.047,"volume":580507,"market":"AU","high":0.05,"low":0.047,"preClose":0.052,"open":0.051,"turnoverRate":0.000316,"peRate":0,"amplitude":0.057692,"marketValue":95291849.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.113208,"changeRate20Day":0.205128,"changeRate60Day":0.424242,"changeRateWTD":-0.113208,"changeRateMTD":0.342857,"changeRateQTD":0.342857,"changeRateYTD":-0.096154,"amount":27986.782342,"eps":-0.006059,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":2.948751,"roa":-0.297076,"roe":-0.509399,"dividePrice":0,"divideRate":0,"floatMarketCap":86436130.576,"shares":2027486170,"floatShares":1839066608}]}}}