China Concept Stocks

302.764

+13.5174.67%

Number of Gainers:11

Number of Losers:2

Number of Flat:29

PE:- -

High:302.852

Open:295.888

Low:292.702

Close:289.246

Volume:29.30M

Turnover:73.48M

Market Cap:18.36B

Float Cap:8.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INVION LTD AU IVX.AU	0.075	-1.32%	-0.001	34.82K	2.65K	7.27M
YANCOAL AUSTRALIA LTD AU YAL.AU	7.98	-3.86%	-0.320	6.98M	55.37M	10.54B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":302.7635,"timestamp":1774414800011,"preClose":289.24612,"halted":0,"volume":29300799,"delay":0,"changeRate":0.046733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.517365,"latestTime":"03-25 16:00:00 AEDT","open":295.88834,"high":302.8516,"low":292.70187,"amount":73475461,"amplitude":0.03509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.001802,"increases":9,"decrements":1,"flats":33,"marketCap":18355218341.375,"floatMarketCap":8738227741.175781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":302.8516,"amplitude":0.03509,"preClose":289.24612,"low":292.70187,"latestPrice":302.7635,"volume":29300799,"delay":0,"open":295.88834,"prevYearClose":254.18425,"prevWeekClose":295.416,"prevMonthClose":315.474,"prevQuarterClose":254.184,"fiveDayClose":296.933,"twentyDayClose":327.101,"sixtyDayClose":256.009,"secType":"PLATE","market":"AU","turnoverRate":0.001802,"marketCap":18355218341.375,"floatMarketCap":8738227741.175781,"timestamp":1774414800011,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":11,"down":2,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":34816,"market":"AU","high":0.076,"low":0.075,"preClose":0.076,"open":0.076,"turnoverRate":0.000614,"peRate":0,"amplitude":0.013158,"marketValue":7272398.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.075,"changeRate5Day":-0.038462,"changeRate20Day":-0.096386,"changeRate60Day":-0.210526,"changeRateWTD":-0.013158,"changeRateMTD":-0.0625,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":2646,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.274478,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":4255606.95,"shares":96965315,"floatShares":56741426},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.038554,"change":-0.32,"latestPrice":7.98,"volume":6981599,"market":"AU","high":8.48,"low":7.59,"preClose":8.3,"open":8.48,"turnoverRate":0.018239,"peRate":23.963964,"amplitude":0.107229,"marketValue":10537106707.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":4.24,"changeRate5Day":0.07867,"changeRate20Day":0.316832,"changeRate60Day":0.645361,"changeRateWTD":-0.039711,"changeRateMTD":0.384215,"changeRateQTD":0.635246,"changeRateYTD":0.635246,"amount":55371444,"eps":0.333,"lyrEps":0.333,"lyrPeRate":23.963964,"pbRate":1.166771,"roa":0.031197,"roe":0.047956,"dividePrice":0.582,"divideRate":0.072932,"floatMarketCap":3054610287.12,"shares":1320439437,"floatShares":382783244}]}}}