China Concept Stocks

298.725

-4.038-1.33%

Number of Gainers:5

Number of Losers:5

Number of Flat:32

PE:- -

High:304.300

Open:300.226

Low:297.017

Close:302.764

Volume:13.21M

Turnover:35.48M

Market Cap:18.30B

Float Cap:8.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALADIN ENERGY LTD AU PDN.AU	11.08	-3.48%	-0.400	237.02K	2.65M	4.98B
GRANGE RESOURCES LTD AU GRR.AU	0.19	-5.00%	-0.010	666.18K	127.08K	219.89M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":298.7252,"timestamp":1774496373521,"preClose":302.7635,"halted":0,"volume":13210738,"delay":0,"changeRate":-0.013338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.0383,"latestTime":"03-26 14:39:47 AEDT","open":300.2262,"high":304.29953,"low":297.0174,"amount":35477920.336,"amplitude":0.024052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.000812,"increases":5,"decrements":5,"flats":33,"marketCap":18304582977.375,"floatMarketCap":8629530053.800781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":304.29953,"amplitude":0.024052,"preClose":302.7635,"low":297.0174,"latestPrice":298.7252,"volume":13210738,"delay":0,"open":300.2262,"prevYearClose":254.18425,"prevWeekClose":295.416,"prevMonthClose":315.474,"prevQuarterClose":254.184,"fiveDayClose":293.964,"twentyDayClose":312.794,"sixtyDayClose":252.934,"secType":"PLATE","market":"AU","turnoverRate":0.000812,"marketCap":18304582977.375,"floatMarketCap":8629530053.800781,"timestamp":1774496373521,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":5,"down":5,"flat":32},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.034843,"change":-0.4,"latestPrice":11.08,"volume":237022,"market":"AU","high":11.18,"low":11.04,"preClose":11.48,"open":11.34,"turnoverRate":0.000606,"peRate":0,"amplitude":0.012195,"marketValue":4978558904.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":3.93,"changeRate5Day":0.019319,"changeRate20Day":-0.170659,"changeRate60Day":0.183761,"changeRateWTD":0.027829,"changeRateMTD":-0.172517,"changeRateQTD":0.15537,"changeRateYTD":0.15537,"amount":2651985.354006,"eps":-0.15517,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.967108,"roa":0.000411,"roe":-0.071894,"dividePrice":0,"divideRate":0,"floatMarketCap":4331062795.52,"shares":449328421,"floatShares":390890144},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":666183,"market":"AU","high":0.2,"low":0.185,"preClose":0.2,"open":0.2,"turnoverRate":0.001218,"peRate":4.738155,"amplitude":0.075,"marketValue":219894352.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.17,"changeRate5Day":-0.05,"changeRate20Day":-0.208333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":127076.312533,"eps":0.0401,"lyrEps":0.0401,"lyrPeRate":4.738155,"pbRate":0.198433,"roa":0.023582,"roe":0.04296,"dividePrice":0.005,"divideRate":0.026316,"floatMarketCap":103908129.67,"shares":1157338698,"floatShares":546884893}]}}}