China Concept Stocks

242.646

+8.1143.46%

Number of Gainers:10

Number of Losers:7

Number of Flat:27

PE:- -

High:243.201

Open:236.454

Low:235.394

Close:234.532

Volume:12.01M

Turnover:22.01M

Market Cap:14.34B

Float Cap:6.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINDAX LTD AU MDX.AU	0.046	-4.17%	-0.002	182.79K	8.41K	108.04M
Aims Property Securities Fund AU APW.AU	3.18	-5.36%	-0.180	177.00	590.00	141.57M
INVION LTD AU IVX.AU	0.08	-5.88%	-0.005	22.80K	1.89K	6.85M
AVIRA RESOURCES LTD AU AVW.AU	0.011	-15.38%	-0.002	1.53M	17.69K	2.91M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":242.64621,"timestamp":1762739036586,"preClose":234.53246,"halted":0,"volume":12009209,"delay":0,"changeRate":0.034595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.113754,"latestTime":"11-10 12:43:58 AEDT","open":236.45363,"high":243.20068,"low":235.3941,"amount":22005099,"amplitude":0.033286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000653,"increases":10,"decrements":7,"flats":28,"marketCap":14340176588.9375,"floatMarketCap":6962977889.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":243.20068,"amplitude":0.033286,"preClose":234.53246,"low":235.3941,"latestPrice":242.64621,"volume":12009209,"delay":0,"open":236.45363,"prevYearClose":262.71094,"prevWeekClose":234.532,"prevMonthClose":263.971,"prevQuarterClose":239.645,"fiveDayClose":261.29,"twentyDayClose":246.475,"sixtyDayClose":229.574,"secType":"PLATE","market":"AU","turnoverRate":0.000653,"marketCap":14340176588.9375,"floatMarketCap":6962977889.5,"timestamp":1762739036586,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":10,"down":7,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":182794,"market":"AU","high":0.046,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":108038951.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.036,"changeRate5Day":-0.098039,"changeRate20Day":-0.148148,"changeRate60Day":-0.192982,"changeRateWTD":-0.041667,"changeRateMTD":-0.061224,"changeRateQTD":-0.148148,"changeRateYTD":0.15,"amount":8409,"eps":-0.001326,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":5.806103,"roa":-0.061421,"roe":-0.125376,"dividePrice":0,"divideRate":0,"floatMarketCap":68957319.498,"shares":2348672868,"floatShares":1499072163},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":-0.053571,"change":-0.18,"latestPrice":3.18,"volume":177,"market":"AU","high":3.36,"low":3.18,"preClose":3.36,"open":3.36,"turnoverRate":0.000017,"peRate":2.692426,"amplitude":0.053571,"marketValue":141570683.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.63,"changeRate5Day":-0.053571,"changeRate20Day":0.009524,"changeRate60Day":-0.027523,"changeRateWTD":-0.053571,"changeRateMTD":-0.018519,"changeRateQTD":-0.00625,"changeRateYTD":0.898507,"amount":590,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":2.692426,"pbRate":0.650607,"roa":0.171477,"roe":0.27485,"dividePrice":0,"divideRate":0,"floatMarketCap":32415565.32,"shares":44519083,"floatShares":10193574},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.058824,"change":-0.005,"latestPrice":0.08,"volume":22803,"market":"AU","high":0.083,"low":0.08,"preClose":0.085,"open":0.083,"turnoverRate":0.000402,"peRate":0,"amplitude":0.035294,"marketValue":6851780.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.077,"changeRate5Day":-0.08046,"changeRate20Day":-0.157895,"changeRate60Day":-0.139785,"changeRateWTD":-0.058824,"changeRateMTD":-0.139785,"changeRateQTD":-0.238095,"changeRateYTD":-0.714286,"amount":1891,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.830443,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4539314.08,"shares":85647255,"floatShares":56741426},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":1534138,"market":"AU","high":0.013,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.008375,"peRate":0,"amplitude":0.153846,"marketValue":2909500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.153846,"changeRate20Day":-0.266667,"changeRate60Day":0.571429,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":17690,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.970629,"roa":-0.214609,"roe":-0.356585,"dividePrice":0,"divideRate":0,"floatMarketCap":2014956.262,"shares":264500000,"floatShares":183177842}]}}}