US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,140.58

+41.300.81%

Volume:212.48K

Turnover:1.09B

Market Cap:167.28B

PE:31.81

High:5,159.92

Open:5,002.27

Low:4,970.00

Close:5,099.28

Loading ...

Overview Company News Filings

Booking Holdings Shares Down 4.9% After the Bell Following Results

THOMSON REUTERS

BRIEF-Booking Holdings Q1 Adjusted EPS USD 24.81 Vs. IBES Estimate USD 17.3

Booking Holdings Q1 Adjusted Ebitda USD 1,100 Million VS. Ibes Estimate USD 859.4 Million

THOMSON REUTERS

Booking Holdings Inc: Qtrly REV $4.8 Bln

THOMSON REUTERS

Booking Holdings (NasdaqGS:BKNG) Sees 10% Price Surge Over The Past Week

Simply Wall St.

Agoda Invites Hoteliers to Join Milestone Campaign Celebrating Its 20th Birthday

Booking Holdings Is Maintained at Neutral by Piper Sandler

UBS Adjusts Booking Holdings Price Target to $5,557 From $5,960, Maintains Buy Rating

MT Newswires Live

Booking Holdings price target lowered to $5,557 from $5,960 at UBS

Booking Holdings to Make First Quarter 2025 Earnings Press Release Available on Company's Investor Relations Website on April 29

Nvidia, Visa, Domino's, NXP: Stocks to watch today

1 Profitable Stock Worth Your Attention and 2 to Question

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

Booking Holdings (BKNG) Rises But Trails Market: What Investors Should Know

Booking Holdings to Report Q1 Earnings: What Should Investors Do?

ABNB, HLT, BKNG: Federal Reserve Data Shows Canadian Travel Boycott Impacting U.S. Economy

Deutsche Bank Adjusts Booking Holdings Price Target to $6,345 From $6,394, Maintains Buy Rating

MT Newswires Live

Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Online Travel Pay Roundup: Booking CEO Leads With $126 Million

Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5140.58,"timestamp":1746127947057,"preClose":5099.28,"halted":0,"volume":212482,"delay":0,"floatShares":32433787,"shares":32540338,"eps":161.5943,"marketStatus":"Trading","change":41.3,"latestTime":"05-01 15:32:28 EDT","open":5002.27,"high":5159.915,"low":4970,"amount":1086479812.2226,"amplitude":0.037243,"askPrice":5144.38,"askSize":35,"bidPrice":5137.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5099.28,"dividendRate":0.006974,"preHourTrading":{"tag":"盘前","latestPrice":5004,"preClose":5099.28,"latestTime":"09:29 EDT","volume":347,"amount":1745049.6058,"timestamp":1746106199996},"postHourTrading":{"tag":"盘后","latestPrice":5084,"preClose":5099.28,"latestTime":"19:56 EDT","volume":29406,"amount":149920095.1461,"timestamp":1746057367419},"volumeRatio":0.765523,"impliedVol":0.3024,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32433787,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.765523,"shares":32540338,"dividePrice":35.85,"high":5159.915,"amplitude":0.037243,"preClose":5099.28,"low":4970,"week52Low":3180,"pbRate":"-27.37","psRate":"6.94","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5140.58,"committee":-0.944444,"eps":161.5943,"divideRate":0.006974,"volume":212482,"delay":0,"ttmEps":161.5943,"open":5002.27,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4827.97,"twentyDayClose":4689.3,"sixtyDayClose":4678.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531179130","title":"Booking Holdings Shares Down 4.9% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179130?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:09","pubTimestamp":1745957391,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R71CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134879.HKD","LU2087625088.SGD","LU2471134796.USD","LU0345774391.USD","LU2750360641.GBP","LU0942090050.USD","LU2471134523.USD","LU2237957811.SGD","LU0823411888.USD","BKNG","SG9999004303.SGD","BK4561","LU0426417589.USD","LU1496350171.SGD","LU0557290698.USD","LU0128525929.USD","LU0082616367.USD","LU0719512351.SGD","LU1496350502.SGD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0426412945.USD","LU1121112475.USD","BK4548","LU0029864427.USD","LU0868494708.USD","LU2750360997.AUD","LU0353189763.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0203347892.USD","LU0345774631.USD","BK4588","LU0203345920.USD","IE00BSNM7G36.USD","LU0266013472.USD","LU1571399168.USD","LU2471134952.CNY","LU1267930573.SGD","LU0708994859.HKD","LU1699723380.USD","LU2237957902.USD","SGXZ23171101.USD","LU0994945656.USD","BK4585","IE00BKVL7J92.USD","LU1043141123.HKD","BK4142","LU1989764664.SGD"],"gpt_icon":0},{"id":"2531084799","title":"BRIEF-Booking Holdings Q1 Adjusted EPS USD 24.81 Vs. IBES Estimate USD 17.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957154,"startTime":"0","endTime":"0","summary":"Apr 29  - Booking Holdings Q1 revenue USD 4,800 million vs. IBES estimate USD 4,589 million.Q1 adjusted EBITDA USD 1,100 million vs. IBES estimate USD 859.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXF6A965:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG"],"gpt_icon":0},{"id":"2531799795","title":"Booking Holdings Q1 Adjusted Ebitda USD 1,100 Million VS. Ibes Estimate USD 859.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799795?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXF6A965:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1121112475.USD","LU0557290698.USD","LU0994945656.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0203347892.USD","IE0004445239.USD","LU0708994859.HKD","LU0029864427.USD","IE00BKVL7J92.USD","LU0353189680.USD","LU1267930573.SGD","BK4548","BKNG","BK4142","LU0203345920.USD","LU2471134879.HKD","LU0310800379.SGD","LU0082616367.USD","LU2237957811.SGD","LU2750360997.AUD","LU2471134523.USD","LU0128525929.USD","LU1043141123.HKD","LU0868494708.USD","BK4585","LU0353189763.USD","LU0942090050.USD","LU0719512351.SGD","LU0868494617.USD","LU2087625088.SGD","SGXZ23171101.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU2471134952.CNY","SG9999004303.SGD","LU1989764664.SGD","LU2237957902.USD","LU0426417589.USD","LU0345774391.USD","LU1699723380.USD","LU0266013472.USD","LU0345774631.USD","LU0426412945.USD","BK4561","LU0823411888.USD","LU1496350502.SGD","LU2471134796.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2531999687","title":"Booking Holdings Inc: Qtrly REV $4.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531999687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531999687?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:04","pubTimestamp":1745957040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957811.SGD","LU1989764664.SGD","LU0719512351.SGD","LU0353189763.USD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU0128525929.USD","BK4561","LU0426412945.USD","LU0203347892.USD","LU0266013472.USD","LU2087625088.SGD","LU1496350171.SGD","LU2471134879.HKD","LU0310800379.SGD","LU1267930573.SGD","LU0345774391.USD","LU0942090050.USD","LU2471134796.USD","IE00BZ1G4Q59.USD","LU2471134523.USD","BKNG","LU0994945656.USD","SG9999004303.SGD","LU0029864427.USD","LU0868494617.USD","LU0203345920.USD","LU2471134952.CNY","BK4548","LU0353189680.USD","BK4585","LU0345774631.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU1699723380.USD","BK4142","LU0708994859.HKD","IE00BKVL7J92.USD","LU0426417589.USD","IE0004445239.USD","LU0823411888.USD","LU0868494708.USD","LU2750360641.GBP","LU1496350502.SGD","LU1571399168.USD","LU1121112475.USD","LU1043141123.HKD","LU0082616367.USD","LU2750360997.AUD","LU0557290698.USD"],"gpt_icon":0},{"id":"2531176785","title":"Booking Holdings (NasdaqGS:BKNG) Sees 10% Price Surge Over The Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176785?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:30","pubTimestamp":1745947821,"startTime":"0","endTime":"0","summary":"Booking Holdings shares increased by 10% over the past week, a movement that coincided with broader market gains, as the Dow Jones Industrial Average and S&P 500 extended their winning streaks to six days. Recent executive changes, including the announcement of Wei Hopeman's retirement from the board, might have added weight to the broader upward trend. Additionally, anticipation surrounding the upcoming Q1 2025 earnings report on April 29 could have influenced investor sentiment. Collectively, these events align with the positive earnings sentiment from major companies, contributing to the market's overall bullish trajectory.You should learn about the 2 possible red flags we've spotted with Booking Holdings.NasdaqGS:BKNG Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-nasdaqgs-bkng-sees-173021226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","IE0004445239.USD","BK4142","LU0942090050.USD","LU1043141123.HKD","LU1496350171.SGD","LU1571399168.USD","LU2471134879.HKD","IE00BSNM7G36.USD","LU0345774391.USD","BKNG","LU0029864427.USD","BK4585","LU0345774631.USD","LU0082616367.USD","BK4588","LU2237957902.USD","LU0203345920.USD","LU0203347892.USD","LU0708994859.HKD","LU2471134523.USD","LU0353189763.USD","SGXZ23171101.USD","LU0310800379.SGD","LU1699723380.USD","LU2087625088.SGD","LU2471134952.CNY","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","BK4534","LU0557290698.USD","LU2471134796.USD","LU1043141396.HKD","BK4548","IE00BKVL7J92.USD","LU2750360997.AUD","LU0353189680.USD","LU1989764664.SGD","BK4561","LU0266013472.USD","SG9999004303.SGD","LU0128525929.USD","LU1267930573.SGD","LU0994945656.USD","LU0426412945.USD","LU2237957811.SGD","LU2750360641.GBP","LU1121112475.USD","LU0719512351.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2531222422","title":"Agoda Invites Hoteliers to Join Milestone Campaign Celebrating Its 20th Birthday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222422","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222422?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:00","pubTimestamp":1745910000,"startTime":"0","endTime":"0","summary":"Accommodation providers will have standout opportunity to participate in a major promotional event gaining exposure to millions of travelers. SINGAPORE, April 29, 2025 /PRNewswire/ --Celebrating 20 years of Agoda, the digital travel platform is inviting hoteliers and accommodation providers across the region to participate in a landmark 20th Birthday sales campaign leading up to the special occasion on May 19.The celebration promises to be the platform's most ambitious strategic promotion yet, uniting partners and travelers through a raft of exclusive deals across accommodation, flights and activities. The special birthday sale will offer travelers worldwide exceptional savings of up to 60% from May 7-20, with exclusive discounts up to 70% on May 21.Partners will be offered a significant opportunity to increase property visibility, attract and drive demand from high-intent guests, boost occupancy rates and capitalize on Agoda's two decades of market expertise.This initiative comes as A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agoda-invites-hoteliers-join-milestone-070000756.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agoda-invites-hoteliers-join-milestone-070000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG"],"gpt_icon":0},{"id":"2531237106","title":"Booking Holdings Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237106?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:43","pubTimestamp":1745858580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:43 ET (16:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2530823557","title":"UBS Adjusts Booking Holdings Price Target to $5,557 From $5,960, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823557?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:02","pubTimestamp":1745852524,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,464.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2530805762","title":"Booking Holdings price target lowered to $5,557 from $5,960 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530805762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530805762?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:36","pubTimestamp":1745850970,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Booking Holdings (BKNG) to $5,557 from $5,960 and keeps a Buy rating on the shares. Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-5557-from-5960-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-5557-from-5960-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2530804902","title":"Booking Holdings to Make First Quarter 2025 Earnings Press Release Available on Company's Investor Relations Website on April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2530804902","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530804902?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848800,"startTime":"0","endTime":"0","summary":"Source: Booking Holdings#BKNG_Earnings. SOURCE Booking Holdings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/booking-holdings-first-quarter-2025-140000925.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-first-quarter-2025-140000925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2530864282","title":"Nvidia, Visa, Domino's, NXP: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530864282","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530864282?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:02","pubTimestamp":1745845372,"startTime":"0","endTime":"0","summary":"U.S. stocks were on track for a flat to slightly lower open Monday as investors geared up for a jam-packed week of earnings spanning pizza chains, semiconductor makers, and sanitation giants.Here are the stocks likely to dominate today’s headlines:. Huawei’s AI ambitions put fresh pressure on Nvidia. Waste Management  will report after the close, with investors zeroing in on margin trends and pricing power. NXP Semiconductors  is expected to offer an early read on global chip demand, where a year-over-year earnings decline is projected. Cadence Design Systems  could provide a key window into how much R&D spending chipmakers are sustaining in a tighter environment.Visa and Coca-Cola headline Tuesday’s slate, with Big Tech to follow. Amazon  and Apple  follow on Thursday, with Berkshire Hathaway  closing out the week on Friday — wrapping up one of the busiest earnings stretches of the year.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-visa-dominos-nxp-stocks-130252118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU0648001328.SGD","LU0310800379.SGD","LU1778281490.HKD","NVD3.UK","BK4587","LU0648000940.SGD","NVD","BKNG","LU1585245621.USD","LU2756315318.SGD","LU0823421333.USD","NVD2.UK","V","WM","NVDX","LU0011850046.USD","NVS","LU0215105999.USD","2NVD.UK","NVDA","LU2265009873.SGD","NVDS.UK","CDNS","NVDY","LU2326559502.SGD","NVDD","MACW.SI","NXP","SNVD.UK","LU2362540622.SGD","NVDS","IE00BDCRKT87.USD","3NVD.UK","LU0708995401.HKD","NVDU","LU0211331839.USD","BRK.A","LU0345774391.USD","LU0072461881.USD","NXPI","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2530452762","title":"1 Profitable Stock Worth Your Attention and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452762","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452762?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:13","pubTimestamp":1745773993,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. Keeping that in mind, here is one profitable company that leverages its financial strength to beat the competition and two that may face some trouble.Sales trends were unexciting over the last five years as its 6.6% annual growth was below the typical healthcare company. Subscale operations are evident in its revenue base of $1.37 billion, meaning it has fewer distribution channels than its larger rivals. Forecasted revenue decline of 4.7% for the upcoming 12 months implies demand will fall off a cliff. Projected sales growth of 1.8% for the next 12 months suggests sluggish demand. ROIC of 6.4% reflects management’s challenges in identifying attractive investment opportunities, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-worth-attention-171313637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","BK4585","LU0082616367.USD","LU1571399168.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0106261612.USD","LU1121112475.USD","LU0353189763.USD","BK4588","SGXZ23171101.USD","BK4580","JCI","LU0205194284.USD","LU2750360997.AUD","BKNG","LU1989764664.SGD","LU2471134523.USD","BK4504","BK4086","LU0557290698.USD","BK4561","LU0012050646.USD","LU1043141123.HKD","LU2750360641.GBP","BK4548","LU0345774391.USD","LU0205193047.USD","LU1267930573.SGD","LU0203347892.USD","LU1043141396.HKD","IE00B5TLWC47.USD","LU2471134952.CNY","SG9999004303.SGD","LU1699723380.USD","LU1989764748.USD","LU0942090050.USD","LU0203345920.USD","LU2471134879.HKD","LU1496350171.SGD","HAE","LU1854103824.USD","BK4142","LU1496350502.SGD","LU2237957902.USD","IE00B64QTZ34.USD","LU0266013472.USD","IE00B3T34201.USD","LU0208291251.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS","NXPI","APO","BRK.B","DD","AAPL","AMZN","MELI","DPZ","BKNG","SAN","SPGI","META","US6M.BOND","SYK","MSFT","BRK.A","CAT","LIN","US3Y.BOND","IMO","US7Y.BOND","QCOM","UPS","US10Y.BOND","SPOT","US12M.BOND","SHEL","MA","WELL","US5Y.BOND","ETN","CI","CVX","WM","US30Y.BOND","ROP","V","KO","CQP","XOM","TTE","MCD","AMGN","ADP","NVS","US2Y.BOND"],"gpt_icon":1},{"id":"2530929861","title":"Booking Holdings (BKNG) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929861?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618417,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Booking Holdings  standing at $4,839.60, reflecting a +0.24% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.74% for the day. On the other hand, the Dow registered a gain of 0.05%, and the technology-centric Nasdaq increased by 1.26%.Shares of the online booking service witnessed a gain of 1.58% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 3.18% and the S&P 500's loss of 4.77%.Analysts and investors alike will be keeping a close eye on the performance of Booking Holdings in its upcoming earnings disclosure. The company's earnings report is set to go public on April 29, 2025. The company is expected to report EPS of $17.20, down 15.64% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $4.59 billion, indicating a 4% growth compared to the corresponding quarter of the prior ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-rises-trails-220017136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","ABNB","IE00B19Z9P08.USD","LU0082616367.USD","LU1571399168.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU1121112475.USD","LU0353189763.USD","BK4588","LU2237957811.SGD","LU0868494708.USD","IE00BKVL7J92.USD","BKNG","LU1989764664.SGD","LU2471134523.USD","IE00BZ9MQY76.HKD","BK4561","LU1043141123.HKD","LU2750360641.GBP","BK4548","LU0345774391.USD","LU0994945656.USD","LU0345774631.USD","LU1267930573.SGD","LU0708994859.HKD","LU0203347892.USD","LU0426417589.USD","LU2471134952.CNY","BK4535","BK4505","IE0004445239.USD","SG9999004303.SGD","LU1699723380.USD","LU0203345920.USD","LU2471134879.HKD","LU1496350171.SGD","IE00BZ1G4Q59.USD","ISBC","LU0128525929.USD","LU2237957902.USD","LU0266013472.USD","LU0426412945.USD","LU2087625088.SGD","LU0719512351.SGD","BK4566","LU0942090050.USD","LU0310800379.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2530196624","title":"Booking Holdings to Report Q1 Earnings: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196624?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:00","pubTimestamp":1745607600,"startTime":"0","endTime":"0","summary":"Booking Holdings Inc. BKNG is scheduled to report its first-quarter 2025 results on April 29.For the first quarter, the Zacks Consensus Estimate for revenues is pegged at $4.59 billion, suggesting growth of 4% from the year-ago quarter’s reported figure.The consensus mark for earnings is pegged at $17.22 per share, indicating a decline of 15.55% from the year-ago quarter’s reported number. The consensus mark has declined 2% in the past 30 days.The company’s earnings beat estimates in each of the trailing four quarters, the average being 18.98%.Booking Holdings Inc. Stock Price and EPS Surprise. Booking Holdings Inc. price-eps-surprise | Booking Holdings Inc. Quote. Let’s see how things have shaped up for the upcoming announcement.Recent initiatives could offset some of these challenges. The company has been aggressive with marketing campaigns across its portfolio brands. Booking.com launched a high-profile Super Bowl campaign extending its \"Booking.yeah\" messaging in February, while Pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-report-q1-earnings-190000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB","ISBC"],"gpt_icon":0},{"id":"2530690741","title":"ABNB, HLT, BKNG: Federal Reserve Data Shows Canadian Travel Boycott Impacting U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690741","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690741?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:42","pubTimestamp":1745606551,"startTime":"0","endTime":"0","summary":"America gets more tourists from Canada than any other country.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/abnb-hlt-bkng-federal-reserve-data-shows-canadian-travel-boycott-impacting-u-s-economy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/abnb-hlt-bkng-federal-reserve-data-shows-canadian-travel-boycott-impacting-u-s-economy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0994945656.USD","US12M.BOND","SG9999004303.SGD","US2Y.BOND","US3Y.BOND","HLT","IE00B894F039.SGD","LU0154245756.USD","LU0426417589.USD","BK4534","ABNB","LU0310800379.SGD","LU2471134952.CNY","BK4588","LU1043141396.HKD","LU0345774631.USD","US5Y.BOND","LU0170899867.USD","BK4548","LU2750360997.AUD","LU1989764664.SGD","BK4142","LU0082616367.USD","LU0061475181.USD","LU1043141123.HKD","US30Y.BOND","BK4561","SGXZ23171101.USD","BKNG","LU2471134796.USD","LU0426412945.USD","LU2237957902.USD","LU0823411888.USD","LU1571399168.USD","US10Y.BOND","US6M.BOND","LU0353189763.USD","US7Y.BOND","IE00B5TLWC47.USD","BK4566","LU0708994859.HKD","LU1496350171.SGD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2530845571","title":"Deutsche Bank Adjusts Booking Holdings Price Target to $6,345 From $6,394, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530845571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530845571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582028,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,476.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB","DB"],"gpt_icon":0},{"id":"2530599340","title":"Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599340?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  rallied 2.05% to $4,827.97 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Booking Holdings Inc. closed 9.54% short of its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Expedia Group Inc.  rose 2.10% to $159.55, Trip.com Group Ltd. ADR  fell 0.93% to $57.66, and Tripadvisor Inc.  rose 2.92% to $12.70.Trading volume  remained 68,878 below its 50-day average volume of 305,857.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2530999052","title":"Online Travel Pay Roundup: Booking CEO Leads With $126 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999052","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999052?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:34","pubTimestamp":1745519696,"startTime":"0","endTime":"0","summary":"Current Expedia CEO Ariane Gorin, who took the job on May 13, 2024 and formerly was president of Expedia for Business, earned $37.3 million in the compensation actually paid calculation.The SEC introduced the \"compensation actually paid\" starting in 2023 reporting for pay during 2022. It aims to account for the value of stock and option awards as of year-end. For example, a significant driver of Gorin's award value was the 23% jump in Expedia's share price last year.In summary compensation tables, the SEC also requires disclosures of CEOs' total compensation award. Fogel's pay award in 2024 was $44.8 million, Gorin's was $24.9 million, and Expedia former CEO Peter Kern, who was in the post four-plus months that year before Gorin took over, was awarded $485,500. These compensation awards typically included salary, bonus, stock and option awards, incentives and other compensation, such as for corporate jet use and insurance premiums.CEO Compensation Booking Holdings and Expedia Group 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-travel-pay-roundup-booking-183456983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0994945656.USD","LU1043141396.HKD","LU2750360997.AUD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU0708994859.HKD","EXPE","IE00BSNM7G36.USD","IE00B5TLWC47.USD","LU2750360641.GBP","LU2471134523.USD","BK4588","BK4534","LU0823411888.USD","LU1496350171.SGD","IE0004445239.USD","LU0426412945.USD","LU2237957811.SGD","LU0082616367.USD","SGXZ23171101.USD","LU1121112475.USD","SG9999004303.SGD","LU0029864427.USD","LU1496350502.SGD","BK4142","LU0203345920.USD","IE00BFMHRM44.USD","LU0719512351.SGD","LU1043141123.HKD","IE00BKVL7J92.USD","LU0345774391.USD","LU0345774631.USD","BK4561","LU0942090050.USD","LU1989764664.SGD","LU2087625088.SGD","BKNG","LU2471134796.USD","LU0868494617.USD","LU0353189763.USD","LU1699723380.USD","LU0868494708.USD","LU0353189680.USD","LU2471134952.CNY","LU2471134879.HKD","ABNB","LU0310800379.SGD","BK4548","LU0203347892.USD"],"gpt_icon":0},{"id":"2529959191","title":"Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:50","pubTimestamp":1745509800,"startTime":"0","endTime":"0","summary":"The travel industry is heading into the summer blind.Most U.S. airlines withdrew their financial projections for the full year after the industry showed the first signs that Americans are spending less on travel. The rest of the travel sector is holding its breath to see whether the demand decline will ripple into hotels and online booking platforms.\"Visibility on travel demand has become increasingly muddied,\" Melius Research analyst Conor Cunningham said in a note Monday. \"The question that likely needs to be answered is how long this uncertainty will last.\". Alaska Air, American Airlines and Southwest Airlines this week withdrew their full-year guidance, following in the footsteps of Delta Air Lines earlier in April. United Airlines was the exception, sharing one outlook that was the same as what it said in January and a lower one that accounted for a recession.The withdrawn and altered outlooks did little to clarify how other travel companies can expect demand to evolve this year. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4534","LU2471134952.CNY","LU0353189680.USD","IE0004445239.USD","LU0426417589.USD","DAL","LU0557290698.USD","IE00BKVL7J92.USD","AAL","IE00BFMHRM44.USD","LU1699723380.USD","LUV","LU1043141396.HKD","LU2471134523.USD","LU1496350171.SGD","LU0310800379.SGD","BK4548","IE00B5TLWC47.USD","BK4561","LU2750360641.GBP","LU0719512351.SGD","LU0994945656.USD","EXPE","LU0823411888.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU1267930573.SGD","SGXZ23171101.USD","LU0868494708.USD","LU2237957902.USD","LU1043141123.HKD","BK4008","ALK","LU0345774631.USD","UAL","LU1571399168.USD","LU2471134796.USD","BK4547","LU0868494617.USD","IE00BSNM7G36.USD","LU2750360997.AUD","ABNB","LU0128525929.USD","BKNG","LU1121112475.USD","LU0082616367.USD","LU0029864427.USD","LU0266013472.USD","BK4142"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-30","current":29.370841,"percent":0.412201,"low":11.601181,"twenty":25.282868,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.999874,"sd":319.154118,"marketCap":159748003519},"quantilePoints":[{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-04-30","current":29.370841,"twenty":25.282868,"median":32.244554,"eighty":137.990904,"marketCap":159748003519}],"updateTime":1746100847891}}}