US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,202.80

+101.371.99%

Post-market: 5,207.855.05+0.10%19:59 EDT

Volume:270.97K

Turnover:1.40B

Market Cap:169.30B

PE:32.20

High:5,226.78

Open:5,179.05

Low:5,118.30

Close:5,101.43

Loading ...

Overview Company News Filings

Stock Track | Booking Holdings Soars 5.75% as Analysts Maintain Bullish Outlook Despite Price Target Cut

Havila Kystruten Sees Revenue Growth Amidst Booking Surge

BMO Capital Adjusts PT on Booking Holdings to $5,000 From $5,900, Maintains Outperform Rating

MT Newswires Live

Booking Holdings price target lowered to $5,600 from $6,100 at Citizens JMP

The Future of Travel, and the advancements sparking a wave of investment

Why Booking Holdings (BKNG) Dipped More Than Broader Market Today

Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Will Booking Holdings (BKNG) Beat Estimates Again in Its Next Earnings Report?

Booking Holdings Is Maintained at Equal-Weight by Wells Fargo

Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk

Wells Fargo Adjusts Booking Holdings Price Target to $4,567 From $5,248, Maintains Equalweight Rating

MT Newswires Live

Agoda Highlights Top Markets Traveling to Thailand for Songkran 2025

Booking Holdings (BKNG) Slides despite Catching an Upgrade from BTIG

Microsoft, turning 50, dials up Copilot actions to stay in AI game

Booking Holdings Raised to Buy From Neutral by BTIG

Booking Holdings upgraded, Nordstrom downgraded: Wall Street’s top analyst calls

Tariff-fueled recession fears ‘relative negative’ for Internet sector, says BofA

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

BUZZ-Booking Holdings gets a 'buy' from BTIG, shares rise

Booking Holdings Inc : Btig Raises to Buy From Neutral

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5202.8,"timestamp":1746216000000,"preClose":5101.43,"halted":0,"volume":270969,"hourTrading":{"tag":"盘后","latestPrice":5207.85,"preClose":5202.8,"latestTime":"19:59 EDT","volume":7098,"amount":36931848.05,"timestamp":1746230393476},"delay":0,"floatShares":32433787,"shares":32540338,"eps":161.5943,"marketStatus":"Market Closed","change":101.37,"latestTime":"05-02 16:00:00 EDT","open":5179.05,"high":5226.78,"low":5118.3,"amount":1401395577.4169998,"amplitude":0.021265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5101.43,"dividendRate":0.006891,"preHourTrading":{"tag":"盘前","latestPrice":5156.985,"preClose":5101.43,"latestTime":"09:28 EDT","volume":122,"amount":625626.1869999999,"timestamp":1746192480064},"postHourTrading":{"tag":"盘后","latestPrice":5207.85,"preClose":5202.8,"latestTime":"19:59 EDT","volume":7098,"amount":36931848.05,"timestamp":1746230393476},"volumeRatio":0.865825,"impliedVol":0.3225,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32433787,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.865825,"shares":32540338,"dividePrice":35.85,"high":5226.78,"amplitude":0.021265,"preClose":5101.43,"low":5118.3,"week52Low":3180,"pbRate":"-27.70","psRate":"7.03","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5202.8,"eps":161.5943,"divideRate":0.006891,"volume":270969,"delay":0,"ttmEps":161.5943,"open":5179.05,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4838.44,"twentyDayClose":4450.53,"sixtyDayClose":4699.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104689192","title":"Stock Track | Booking Holdings Soars 5.75% as Analysts Maintain Bullish Outlook Despite Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1104689192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104689192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220072,"startTime":"0","endTime":"0","summary":"Shares of Booking Holdings  are soaring 5.75% in intraday trading, outperforming the broader market. The surge comes as analysts maintain their positive stance on the online travel giant, despite a slight reduction in price targets.JMP Securities reaffirmed its \"Market Outperform\" rating on Booking Holdings, signaling continued confidence in the company's growth prospects. This vote of confidence from a respected financial firm appears to be driving investor optimism.Adding to the bullish sentim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Booking Holdings Soars 5.75% as Analysts Maintain Bullish Outlook Despite Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKNG"],"gpt_icon":0},{"id":"2526648833","title":"Havila Kystruten Sees Revenue Growth Amidst Booking Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648833?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:03","pubTimestamp":1744203782,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Havila Kystruten AS ( ($DE:6FZ) ). Havila Kystruten AS reported a significant increase in ticket revenues, driv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/havila-kystruten-sees-revenue-growth-amidst-booking-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/havila-kystruten-sees-revenue-growth-amidst-booking-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2526590963","title":"BMO Capital Adjusts PT on Booking Holdings to $5,000 From $5,900, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590963?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:38","pubTimestamp":1744195124,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,618.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","BKNG","ABNB","BMO"],"gpt_icon":0},{"id":"2526355898","title":"Booking Holdings price target lowered to $5,600 from $6,100 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191663,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Nicholas Jones lowered the firm’s price target on Booking Holdings (BKNG) to $5,600 from $6,100 and keeps an Outperform rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-5600-from-6100-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-5600-from-6100-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","JMP","ABNB"],"gpt_icon":0},{"id":"2526785158","title":"The Future of Travel, and the advancements sparking a wave of investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526785158","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526785158?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:45","pubTimestamp":1744155916,"startTime":"0","endTime":"0","summary":"Planning and booking travel has long been a frustrating and time-consuming process. Travellers must sift through countless flight and hotel options, read reviews, juggle different booking platforms and coordinate schedules – all while trying to secure the best deals.However, the future of travel is about to be transformed by a new technological force – AI-powered travel agents. Unlike traditional AI, which waits passively for instructions from users, AI agents will independently navigate websites, make decisions, solve problems and adjust your travel itinerary on your behalf – just like a personal assistant, but fully automated. This isn’t a distant dream; it’s a reality we expect travellers to experience within the next decade. The travel industry is transforming and investors who act now will secure the biggest rewards.For companies looking to capitalise on the AI agent opportunity, the first step is securing access to lea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-future-of-travel-and-the-advancements-sparking-a-wave-of-investment","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-future-of-travel-and-the-advancements-sparking-a-wave-of-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0965509283.SGD","USJW.SI","LU0724617625.USD","IE00B3SWFQ91.USD","LU1880398471.USD","TSYW.SI","IE0003U64NQ7.SGD","LU0345774391.USD","LU1989772923.USD","LU1066051498.USD","NVIW.SI","ABNB","HK0000306701.USD","BK4574","IE00BJLML261.HKD","USAW.SI","LU1720051108.HKD","BK4524","LU1280957306.USD","SQQQ","SG9999014880.SGD","QID","SGXZ81514606.USD","IE0002270589.USD","IE00B7KXQ091.USD","LU0792757196.USD","LU0476273544.USD","QLD","IE00BZ9MQY76.HKD","MNQmain","HLT","LU0742534661.SGD","TQQQ","LU2286300806.USD","IE00BQXX3F31.USD","BKNG","IE0034235188.USD","NQmain","MACW.SI","LU2756315664.SGD","LU0314106906.USD","PSQ","IE0004091025.USD",".IXIC","MAR","LU0080751232.USD"],"gpt_icon":1},{"id":"2526061822","title":"Why Booking Holdings (BKNG) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149617,"startTime":"0","endTime":"0","summary":"In the latest trading session, Booking Holdings  closed at $4,164.15, marking a -1.9% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 1.57%. At the same time, the Dow lost 0.84%, and the tech-heavy Nasdaq lost 2.15%.Heading into today, shares of the online booking service had lost 4.64% over the past month, outpacing the Retail-Wholesale sector's loss of 11.13% and the S&P 500's loss of 12.16% in that time.The investment community will be paying close attention to the earnings performance of Booking Holdings in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. In that report, analysts expect Booking Holdings to post earnings of $17.24 per share. This would mark a year-over-year decline of 15.45%. Simultaneously, our latest consensus estimate expects the revenue to be $4.59 billion, showing a 4.05% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our industry groups ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-booking-holdings-bkng-dipped-220017008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","BK4561","IE00B19Z9Z06.USD","BK4535","LU0310800379.SGD","LU0353189763.USD","LU2471134952.CNY","IE0004445239.USD","LU2471134523.USD","LU2471134796.USD","LU0426417589.USD","LU1267930573.SGD","ABNB","LU0868494708.USD","LU1699723380.USD","LU1571399168.USD","LU2237957811.SGD","IE00BZ9MQY76.HKD","IE00BKVL7J92.USD","BK4505","LU1496350171.SGD","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","LU0719512351.SGD","LU0203345920.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","LU0868494617.USD","LU2750360641.GBP","IE00BZ1G4Q59.USD","LU1121112475.USD","IE00BSNM7G36.USD","LU0557290698.USD","IE00B894F039.SGD","LU0345774391.USD","BK4566","LU0823411888.USD","LU2471134879.HKD","SG9999004303.SGD","BKNG","BK4585","LU0353189680.USD","LU1043141396.HKD","LU1496350502.SGD","BK4588","LU0029864427.USD","BK4142","LU0266013472.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2526828759","title":"Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828759?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:35","pubTimestamp":1744144500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 1.90% to $4,164.15 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Booking Holdings Inc. closed 21.98% below its 52-week high of $5,337.24, which the company achieved on December 12th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Expedia Group Inc.  fell 2.28% to $136.63, Trip.com Group Ltd. ADR  fell 2.50% to $52.21, and Tripadvisor Inc.  fell 4.73% to $10.67.Trading volume  eclipsed its 50-day average volume of 300,139.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2526846932","title":"Will Booking Holdings (BKNG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846932?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128610,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Booking Holdings , which belongs to the Zacks Internet - Commerce industry, could be a great candidate to consider.When looking at the last two reports, this online booking service has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.11%, on average, in the last two quarters.For the last reported quarter, Booking Holdings came out with earnings of $41.55 per share versus the Zacks Consensus Estimate of $35.64 per share, representing a surprise of 16.58%. For the previous quarter, the company was expected to post earnings of $77.94 per share and it actually produced earnings of $83.89 per share, delivering a surprise of 7.63%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-beat-estimates-161010483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2525507593","title":"Booking Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507593?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:46","pubTimestamp":1744055160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:46 ET (19:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0310800965.SGD","BK4505","ABNB","BK4561","LU0175139822.USD","LU0310800379.SGD","LU1571399168.USD","BK4142","LU0211327993.USD","LU0130102774.USD","LU0345774631.USD","LU0477156953.USD","LU1363072403.SGD","LU2750360997.AUD","IE00BKVL7J92.USD","LU0320765489.SGD","LU0683600562.USD","LU2237957811.SGD","LU0154236417.USD","LU0719512351.SGD","BK4585","LU0052756011.USD","IE00B894F039.SGD","LU0314106906.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2461242641.AUD","BK4501","LU2237957902.USD","LU0426417589.USD","LU2471134796.USD","LU0029864427.USD","LU0353189680.USD","LU2361044865.SGD","LU1699723380.USD","LU1496350171.SGD","LU0289960550.SGD","BK4566","LU0203347892.USD","IE0004445239.USD","LU0971096721.USD","LU2361044949.HKD","LU0648001328.SGD","BKNG","LU1280957306.USD","BK4559","LU0266013472.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2525020180","title":"Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020180?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:26","pubTimestamp":1744050360,"startTime":"0","endTime":"0","summary":"1426 ET - Tariffs pose next to no direct cost increases for online travel agencies, but slowing travel to and within the U.S. could hit near-term earnings outlooks and investor sentiment, Baird analysts say in a research note. \"Heightened geopolitical and trade policy uncertainties are severely impacting inbound international travel to the United States, particularly from Canada and Europe,\" the analysts say, adding domestic travel demand has also slowed amid government-related spending cuts. As a result, Booking Holdings appears to be positioned better than Expedia given it has more exposure to international markets that have been performing better than those in the U.S. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IE00B894F039.SGD","IE00B19Z9Z06.USD","EXPE","IE00B19Z9P08.USD","BKNG","BK4505","BK4561","IE00BZ9MQY76.HKD","ABNB","BK4588","BK4566","BK4535","BK4585"],"gpt_icon":0},{"id":"2525048182","title":"Wells Fargo Adjusts Booking Holdings Price Target to $4,567 From $5,248, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048182?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030058,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,682.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2525087990","title":"Agoda Highlights Top Markets Traveling to Thailand for Songkran 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525087990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525087990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:05","pubTimestamp":1743984300,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 7, 2025 /PRNewswire/ -- Digital travel platform Agoda reveals the top international markets exploring traveling to Thailand for Songkran this year, with Malaysia leading the list. Based on accommodation searches made on Agoda, Malaysian travelers are followed by visitors from Hong Kong SAR, Indonesia, South Korea, and the Philippines when it comes to their eagerness to take part in the Thai New Year celebrations.Key events in Bangkok include the Maha Songkran World Water Festival 2025, hosted by the Tourism Authority of Thailand , and the Siam Songkran Music Festival, featuring performances by renowned artists from around the globe.Akaporn Rodkong, Country Director Thailand at Agoda, shared, \"As the Songkran festival approaches, it's exciting to see a wide range of international tourists considering visiting Thailand. And rightly so—Thailand's lively celebrations and unique experiences create an atmosphere that's hard to resist. Whether celebrating Songkran in Bangkok ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agoda-highlights-top-markets-traveling-000500410.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agoda-highlights-top-markets-traveling-000500410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU1989764664.SGD","LU0719512351.SGD","LU0353189763.USD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU0128525929.USD","BK4561","LU0426412945.USD","LU0203347892.USD","LU0266013472.USD","LU2087625088.SGD","LU1496350171.SGD","LU2471134879.HKD","LU0310800379.SGD","LU1267930573.SGD","BK4588","LU0345774391.USD","LU0942090050.USD","LU2471134796.USD","IE00BZ1G4Q59.USD","LU2471134523.USD","BKNG","LU0994945656.USD","SG9999004303.SGD","LU0029864427.USD","LU0868494617.USD","LU0203345920.USD","LU2471134952.CNY","BK4548","LU0353189680.USD","LU0345774631.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU1699723380.USD","TAT","BK4142","LU0708994859.HKD","IE00BKVL7J92.USD","LU0426417589.USD","IE0004445239.USD","LU0823411888.USD","LU0868494708.USD","LU1043141396.HKD","LU1496350502.SGD","LU1571399168.USD","LU1121112475.USD","LU0082616367.USD","LU2750360997.AUD","LU0557290698.USD"],"gpt_icon":0},{"id":"2525731636","title":"Booking Holdings (BKNG) Slides despite Catching an Upgrade from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731636?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791817,"startTime":"0","endTime":"0","summary":"Investment firm BTIG has upgraded Booking Holdings ($BKNG) to a Buy rating with a $5,500 price target after calling it a global leader in the lodgi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/booking-holdings-bkng-slides-despite-catching-an-upgrade-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/booking-holdings-bkng-slides-despite-catching-an-upgrade-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2525973834","title":"Microsoft, turning 50, dials up Copilot actions to stay in AI game","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973834?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:30","pubTimestamp":1743784200,"startTime":"0","endTime":"0","summary":"Microsoft, turning 50, dials up Copilot actions to stay in AI gameCopilot gaining new features for action-taking and memoryMicrosoft faces heavy AI competition as it turns 50 years oldCEO Satya Nadella pushes for next innovationBy Jeffrey Dastin. \" in a sweat-drenched shirt to rouse a crowd into the \".net\" era.Microsoft went from top of the pack to badly bruised in a high-profile lawsuit that U.S. antitrust enforcers brought against it in 1998. Years later, younger companies and startups, among them Alphabet GOOGL.O and ChatGPT creator OpenAI, beat it to the punch on key AI developments.Satya Nadella, Microsoft's current CEO, is not standing still. The leader who turned Microsoft into the No. 2 cloud powerhouse challenged his executives at an internal summit this week, recalled Mehdi: \"How do we rethink the way that we build the software?\"Microsoft is iterating on its chatbot technology in a crowded field that includes Elon Musk's xAI and Anthropic. It has added Copilot to its heavily ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d72e8476d56e3ad0cb993e7c003aaed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QG0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1201861165.SGD","LU0048573561.USD","IE00BJTD4V19.USD","BKNG","LU0889566641.SGD","SGXZ99366536.SGD","LU0345769631.USD","LU2592432038.USD","LU0289739343.SGD","LU2168564065.EUR","LU1261432733.SGD","IE00BHPRN162.USD","MSFT","LU1989773731.SGD","LU2506952170.USD","LU2471134952.CNY","LU0130102774.USD","LU1923623000.USD","FLWS","IE00BDCRKT87.USD","LU1951198990.SGD","LU2506952097.USD","LU0950375773.USD","LU0345770993.USD","LU0477156797.USD","LU1629891620.HKD","BK4535","BK4538","BK4533","IE00BN29S564.USD","LU2077746001.SGD","BK4077","LU0323591593.USD","LU2237443465.HKD","LU0417517546.SGD","LU0130517989.USD","SG9999004303.SGD","LU0354030438.USD","LU0154236417.USD","LU1267930490.SGD","BK4516","BK4550","LU2361044949.HKD","LU0170899867.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU2361044865.SGD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2524789686","title":"Booking Holdings Raised to Buy From Neutral by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789686?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:55","pubTimestamp":1743778500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:55 ET (14:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2524416202","title":"Booking Holdings upgraded, Nordstrom downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773743,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-upgraded-nordstrom-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-upgraded-nordstrom-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JWN","BKNG","ABNB"],"gpt_icon":0},{"id":"2524453204","title":"Tariff-fueled recession fears ‘relative negative’ for Internet sector, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453204","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:16","pubTimestamp":1743772580,"startTime":"0","endTime":"0","summary":"BofA notes that President Trump’s newly announced tariffs were larger than anticipated and are “a direct negative” for discretionary retail sales and advertising. In addition, the potential for increasing recession fears fueled by the tariffs are “a relative negative for the entire Internet sector,” which the analyst notes underperformed in 2008 and 2022 as fears of a recession grew. The “only potential silver lining” is that proposed rates could be viewed as a negotiation tool that may not be fully implemented, adds the analyst. Stocks mentioned in the report include Amazon , Booking , eBay , Meta , Pinterest , Reddit , Snap , Take-Two  and Uber .Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.OpCo sees impact to digital advertising from slower economy as result of tariffs. ‘Hold the Phone,’ Says Morgan Stanley on Hims & Hers Health S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tariff-fueled-recession-fears-relative-131620534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-fueled-recession-fears-relative-131620534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","IE00B1XK9C88.USD","SNAP","LU1003077747.HKD","LU2452424414.USD","META","PINS","LU1244550577.SGD","LU1691799644.USD","LU1244550221.USD","LU1363072403.SGD","LU0215105999.USD","LU0316494557.USD","LU2028103732.USD","LU1934455277.USD","USAW.SI","AMZN","LU2290526834.HKD","LU0719512351.SGD","LU1043141123.HKD","LU2271345857.HKD","LU1861219969.SGD","EBAY","LU0211328371.USD","UBER","LU1232071149.USD","LU1564329461.SGD","LU2360107325.USD","LU0433182093.SGD","LU0276348264.USD","TTWO","IE00B19Z9P08.USD","IE00BJTD4N35.SGD","LU2543165471.USD","SG9999014906.USD","LU2023251221.USD","LU0738911758.USD","IE00BJLML261.HKD","LU1066051498.USD","BK4538","LU0265550359.USD","RDDT","LU1623119135.USD","LU0553294199.USD","BKNG","IE00B19Z8W00.USD","LU0109392836.USD","LU0980610538.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","CPRI","GEHC","CMA","BAC","DD","SLB","NVDU","TOWN","APO","MRK","AXP","HAL","NVDS","SCHW","FITB","DECK","2NVD.UK","BIIB","NVIW.SI","BKNG","FLG","KHC","KEY","PGY","XOM","3NVD.UK","FCX","JWN","AFRM","SCCO","TPR","ABCB","MTB"],"gpt_icon":1},{"id":"2524320907","title":"BUZZ-Booking Holdings gets a 'buy' from BTIG, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320907?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:49","pubTimestamp":1743770994,"startTime":"0","endTime":"0","summary":"BUZZ-Booking Holdings gets a 'buy' from BTIG, shares rise** Shares of online travel agency Booking Holdings BKNG.O rise ~1% to $4,492.27 premarket** BTIG upgrades rating on BKNG to \"buy\" from \"neutral\" and maintains PT at $5,500, which represents a 23.6% upside to stock's last close** Company's Q1 results will beat expectations on better room nights view and Q2 \"looks promising\", says brokerage** BTIG also expects foreign exchange rates to positively impact full-year numbers, despite macroeconomic uncertainties** \"We've gained comfort in the durability of BKNG's mid-teens EPS growth algorithm, and looking ahead see under-appreciated opportunities as it continues to push in alternative accommodations and connected trip\" - brokerage** Six brokerages rate BKNG \"strong buy\", 22 \"buy\" and 13 \"hold\"; median PT is $5,660 - data compiled by LSEG** As of last close, shares down 10.4% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","IE00BKVL7J92.USD","LU2087625088.SGD","SG9999004303.SGD","LU2237957902.USD","BK4534","LU1043141396.HKD","LU0557290698.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0345774391.USD","LU2471134879.HKD","LU0353189680.USD","LU2750360997.AUD","LU0310800379.SGD","BK4142","LU0426417589.USD","LU0868494708.USD","LU1267930573.SGD","LU1121112475.USD","LU0823411888.USD","LU0994945656.USD","LU0426412945.USD","LU0266013472.USD","BK4548","LU1496350171.SGD","BK4585","LU0203345920.USD","LU1496350502.SGD","LU0128525929.USD","BKNG","IE0004445239.USD","SGXZ23171101.USD","LU2471134523.USD","BK4588","LU0082616367.USD","LU0353189763.USD","LU0029864427.USD","LU0719512351.SGD","LU1571399168.USD","LU1699723380.USD","LU1043141123.HKD","BK4561","IE00BZ1G4Q59.USD","LU2750360641.GBP","LU0345774631.USD","LU1989764664.SGD","LU0942090050.USD","LU0203347892.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2524205914","title":"Booking Holdings Inc : Btig Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205914?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:54","pubTimestamp":1743767663,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","LU1043141396.HKD","BK4561","BK4548","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU2237957811.SGD","LU0994945656.USD","IE0004445239.USD","BKNG","LU0823411888.USD","LU0708994859.HKD","LU0345774391.USD","LU0868494617.USD","LU0082616367.USD","LU1989764664.SGD","LU0942090050.USD","BK4588","IE00B5TLWC47.USD","LU0128525929.USD","LU1267930573.SGD","SG9999004303.SGD","LU2750360641.GBP","LU0557290698.USD","BK4585","LU0029864427.USD","LU0345774631.USD","LU2237957902.USD","LU0868494708.USD","SGXZ23171101.USD","BK4534","IE00BSNM7G36.USD","LU1496350502.SGD","LU2471134952.CNY","LU0266013472.USD","LU0353189763.USD","LU0426417589.USD","LU0353189680.USD","LU0203345920.USD","LU1121112475.USD","LU0426412945.USD","BK4142","IE00BKVL7J92.USD","LU1699723380.USD","LU2471134523.USD","LU2750360997.AUD","LU0719512351.SGD","LU1043141123.HKD","LU2471134879.HKD","LU0310800379.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-05-01","current":30.507868,"percent":0.429514,"low":11.601181,"twenty":25.291772,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":135.014743,"sd":319.148829,"marketCap":165932294756},"quantilePoints":[{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-01","current":30.507868,"twenty":25.291772,"median":32.244554,"eighty":137.990904,"marketCap":165932294756}],"updateTime":1746244583840}}}