US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,716.80

+15.040.26%

Post-market: 5,640.00-76.8000-1.34%16:47 EDT

Volume:131.16K

Turnover:750.81M

Market Cap:186.03B

PE:35.38

High:5,760.40

Open:5,697.29

Low:5,652.99

Close:5,701.76

Loading ...

Overview Company News Filings

Airbnb expects slower growth in nights booked, amid 'broader economic uncertainties' in U.S.

Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings

9 Stocks That Are Close to New Highs Despite Market Turmoil -- Barrons.com

Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk

Xiao-I Launches AI Golf Booking Platform, Signaling Expansion into Broader Sports and Facility Management

Evercore ISI Reaffirms Their Buy Rating on Booking Holdings (BKNG)

Booking Holdings Reports Record Growth Amid Challenges

Booking Holdings' Global Reach Helps Counter Macro Turbulence, RBC Says

MT Newswires Live

Booking Holdings Q1 Earnings Beat Estimates, Revenues Rise Y/Y

Booking Holdings Q1 Results Show Strong Performance Amid Cautious Outlook

Booking Could See Share Gains, Margin Upside on Stable Travel Trends, Oppenheimer Says

MT Newswires Live

Booking Holdings Price Target Maintained With a $5900.00/Share by RBC Capital

Booking Holdings Is Maintained at Outperform by Baird

International Travel Remains Resilient as Consumers Redirect Spending From U.S. Tourism -- Market Talk

Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk

Booking Holdings price target raised to $6,100 from $6,000 at B. Riley

Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com

Meta, Microsoft, Starbucks, Visa: Stocks to watch today

Booking Holdings Inc : JP Morgan Raises Target Price to $5360 From $4850

THOMSON REUTERS

Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5716.8,"timestamp":1751562000000,"preClose":5701.76,"halted":0,"volume":131159,"hourTrading":{"tag":"盘后","latestPrice":5640,"preClose":5716.8,"latestTime":"16:47 EDT","volume":11980,"amount":68447319.378,"timestamp":1751575656216},"delay":0,"floatShares":32439098,"shares":32540338,"eps":161.5943,"marketStatus":"Market Closed","change":15.04,"latestTime":"07-03 13:00:00 EDT","open":5697.29,"high":5760.395,"low":5652.99,"amount":750806448.4410001,"amplitude":0.018837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5701.76,"dividendRate":0.00642,"preHourTrading":{"tag":"盘前","latestPrice":5688.76,"preClose":5701.76,"latestTime":"09:29 EDT","volume":73,"amount":416059.6529,"timestamp":1751549399984},"postHourTrading":{"tag":"盘后","latestPrice":5640,"preClose":5716.8,"latestTime":"16:47 EDT","volume":11980,"amount":68447319.378,"timestamp":1751575656216},"volumeRatio":0.9801182787377128,"impliedVol":0.2894,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32439098,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.9801182787377128,"shares":32540338,"dividePrice":36.7,"high":5760.395,"amplitude":0.018837,"preClose":5701.76,"low":5652.99,"week52Low":3180,"pbRate":"-30.44","psRate":"7.72","week52High":5799.01,"institutionHeld":0.5921,"latestPrice":5716.8,"eps":161.5943,"divideRate":0.00642,"volume":131159,"delay":0,"ttmEps":161.5943,"open":5697.29,"prevYearClose":4968.42,"prevWeekClose":5693.13,"prevMonthClose":5789.24,"prevQuarterClose":5789.24,"fiveDayClose":5596,"twentyDayClose":5557,"sixtyDayClose":4244.68,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532880511","title":"Airbnb expects slower growth in nights booked, amid 'broader economic uncertainties' in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880511?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:13","pubTimestamp":1746130380,"startTime":"0","endTime":"0","summary":"'In the U.S., we've seen relatively softer results, which we believe has been largely driven by broader economic uncertainties,' the company says. Airbnb Inc. said it expects growth in a key demand gauge to ease in the second quarter following what the vacation-rental platform said were \"broader economic uncertainties\" in the U.S., but it stuck with its outlook for an adjusted form of profit margin for this year.The company issued the forecast Thursday as higher prices and the U.S.-led trade war cause deeper anxieties among consumers and businesses, and as less-wealthy travelers hold off on making plans.\"During April, we saw strong demand for Easter travel from Latin America - which remains our fastest-growing region,\" management said in its letter to shareholders. \"Whereas in the U.S., we've seen relatively softer results, which we believe has been largely driven by broader economic uncertainties.\". Elsewhere in the travel industry, signals have been mixed, as anxieties over tariffs r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","SGXZ23171101.USD","LU2471134523.USD","IE00B19Z9P08.USD","LU0345774631.USD","LU2087625088.SGD","LU1699723380.USD","LU0203347892.USD","IE00B894F039.SGD","LU2237957811.SGD","UAL","BKNG","LU1267930227.SGD","LU2750360641.GBP","LU0868494617.USD","LU1121112475.USD","LU0345774391.USD","LU0426412945.USD","BK4500","BK4588","LU0266013472.USD","ABNB","LU0426417589.USD","LU2750360997.AUD","DAL","LU0942090050.USD","BK4548","LU0082616367.USD","LU0353189680.USD","LU0052756011.USD","IE00BZ9MQY76.HKD","BK4534","IE00BZ1G4Q59.USD","LU2471134796.USD","LU0203345920.USD","LU1043141123.HKD","IE00BKVL7J92.USD","LU1496350502.SGD","IE00B19Z9Z06.USD","LU0719512351.SGD","LU2471134952.CNY","BK4566","LU2237957902.USD","BK4142","IE00BSNM7G36.USD","LU0128525929.USD","BK4535","LU0994945656.USD","LU1989764664.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2532831723","title":"Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831723?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:13","pubTimestamp":1746130380,"startTime":"0","endTime":"0","summary":"Thursday, May 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-salesforce-ge-201300551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","GE","BKNG"],"gpt_icon":0},{"id":"2532885962","title":"9 Stocks That Are Close to New Highs Despite Market Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885962?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:28","pubTimestamp":1746120480,"startTime":"0","endTime":"0","summary":"As stocks swooned in response to the so-called Liberation Day tariff news, it seemed April would be the cruelest month, to borrow a phrase from T.S. Eliot. Yet by month's end, it was far from a wasteland.As stocks closed on Wednesday, the S&P 500 was down less than 1% compared with before President Donald Trump unveiled a 10% tariff on nearly all countries, plus higher \"reciprocal\" levies on many more. The Nasdaq Composite had eked out a gain.Nonetheless, some scars remain. On Thursday, the first trading day of May, none of the stocks in the S&P 100 opened at record levels, despite stocks making broad-based gains. Philip Morris and Netflix closed at new highs on Wednesday, but slipped back as trading began on Thursday.Nine S&P 100 stocks -- Philip Morris, Netflix, Berkshire Hathaway, Duke Energy, McDonald's, Southern Company, Coca-Cola, Palantir Technologies, and Booking Holdings -- were within 5% of record levels. That eclectic group reflects the market's mood last month.Booking, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0029864427.USD","LU0912757837.SGD","BK4533","BRK.A","LU0251131958.USD","LU1244550577.SGD","LU0128525929.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BFSS7M15.SGD","BK4524","LU0353189763.USD","IE00BFSS8Q28.SGD","LU0048573561.USD","BKNG","LU1914381329.SGD","NFLX","LU1732800096.USD","LU1720051017.SGD","MCD","LU0053666078.USD","SGXZ81514606.USD","LU2326559502.SGD","LU0417517546.SGD","LU0345774631.USD","BK4581","LU0256863811.USD","IE0034235303.USD","LU1244550221.USD","IE00B19Z9505.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4108","LU2362541273.HKD","LU1699723380.USD","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU1571399168.USD","BK4548","IE000M9KFDE8.USD","LU0106261372.USD","LU1064131342.USD","SGXZ51526630.SGD","SG9999004303.SGD","LU1718418525.SGD","LU0079474960.USD","BK4504"],"gpt_icon":1},{"id":"2532885088","title":"Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117480,"startTime":"0","endTime":"0","summary":"1237 ET - Lower and middle income customers are retreating the most from the travel industry. Hotels this week mirrored many of the trends flagged by airlines in April: international and luxury demand is still strong, but travel is slowing down in the U.S. among consumers on a budget. Wyndham, which is the most affordable of the three major hotel chains that have reported earnings so far, said it expects the revenue decline it started logging in March and April to continue for the rest of the year. Hyatt said its most affordable upscale segment shows the most declines. And the CEO of online travel agency Booking said Wednesday that hotels with fewer stars are struggling more than those that are more highly rated. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","TRV","BK4585","BK4534","LU2750360997.AUD","LU0719512351.SGD","IE00BSNM7G36.USD","BKNG","LU1121112475.USD","LU0426417589.USD","LU0994945656.USD","LU0353189680.USD","LU0203347892.USD","BK4142","IE00BZ1G4Q59.USD","LU0868494708.USD","SGXZ23171101.USD","H","LU0708994859.HKD","LU0203345920.USD","LU1043141123.HKD","LU2471134879.HKD","LU2471134523.USD","BK4548","LU2087625088.SGD","LU0128525929.USD","IE00BKVL7J92.USD","LU0029864427.USD","LU0353189763.USD","BK4107","LU0868494617.USD","LU1571399168.USD","LU0426412945.USD","LU0082616367.USD","LU1699723380.USD","LU0345774391.USD","LU2750360641.GBP","BK4588","IE00B1BXHZ80.USD","LU1043141396.HKD","BK4561","LU1496350171.SGD","LU0942090050.USD","LU2237957811.SGD","LU2237957902.USD","IE00B5TLWC47.USD","LU1267930573.SGD","LU0557290698.USD","WH","LU0345774631.USD"],"gpt_icon":0},{"id":"2532772005","title":"Xiao-I Launches AI Golf Booking Platform, Signaling Expansion into Broader Sports and Facility Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772005","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108420,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., May, 1 2025 /PRNewswire/ -- Xiao-I Corporation, a leading artificial intelligence company , today announced the launch of its groundbreaking artificial intelligence solution for golf course management - a specialized implementation of its proprietary tAIkbox platform tailored for sports facility operations. This AI-driven platform resolves critical operational challenges for the United States' golf industry—home to the world's largest infrastructure network with 15,962 courses —through complete automation of tee time reservations via voice-enabled phone systems and direct software integration.24/7 intelligent voice assistant capable of processing natural language booking requests. Seamless integration with existing golf course management software ecosystems. Xiao-I Corporationis a leading cognitive intelligence enterprise inChinathat offers a diverse rangeof business solutions and services in artificial intelligence, covering natural language processing, voice and image","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-launches-ai-golf-booking-140700489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-launches-ai-golf-booking-140700489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0353189763.USD","BK4142","AIXI","LU0345774391.USD","BK4534","LU1043141396.HKD","BKNG","LU0994945656.USD","LU1989764664.SGD","BK4023","LU2471134796.USD","BK4561","LU0082616367.USD","LU0203347892.USD","LU2237957811.SGD","LU0353189680.USD","LU0128525929.USD","BK4548","LU0823411888.USD","LU0719512351.SGD","LU0203345920.USD","LU0310800379.SGD","LU1121112475.USD","LU2750360641.GBP","LU1699723380.USD","IE00B5TLWC47.USD","ABNB","LU0029864427.USD","LU2087625088.SGD","LU1571399168.USD","LU0557290698.USD","LU2471134523.USD","SG9999004303.SGD","LU2471134952.CNY","IE0004445239.USD","BK4588","LU1267930573.SGD","LU2237957902.USD","IE00BKVL7J92.USD","LU0942090050.USD","BK4585","LU0345774631.USD","LU0868494617.USD","LU2471134879.HKD","LU0426412945.USD","LU0708994859.HKD","SGXZ23171101.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2532025299","title":"Evercore ISI Reaffirms Their Buy Rating on Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025299?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:56","pubTimestamp":1746086204,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Mahaney maintained a Buy rating on Booking Holdings (BKNG – Research Report) yesterday and set a price target of $5,500.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2532011202","title":"Booking Holdings Reports Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011202?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:33","pubTimestamp":1746059635,"startTime":"0","endTime":"0","summary":"Booking Holdings (($BKNG)) has held its Q1 earnings call. Read on for the main highlights of the call. Booking Holdings’ recent earnings call conve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/booking-holdings-reports-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/booking-holdings-reports-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE00B894F039.SGD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU1989764664.SGD","LU1699723380.USD","LU2471134879.HKD","IE00B19Z9Z06.USD","LU0203345920.USD","LU2750360997.AUD","LU0353189680.USD","IE00B5TLWC47.USD","BK4534","LU0203347892.USD","IE00BKVL7J92.USD","LU0557290698.USD","LU2750360641.GBP","BKNG","BK4505","BK4561","LU0128525929.USD","LU0719512351.SGD","LU1267930573.SGD","LU0426412945.USD","LU0345774631.USD","BK4588","LU0708994859.HKD","LU0823411888.USD","LU1496350171.SGD","LU1571399168.USD","BK4548","LU0942090050.USD","LU0868494617.USD","LU0029864427.USD","BK4535","IE00B19Z9P08.USD","LU0345774391.USD","LU0994945656.USD","LU0082616367.USD","LU0310800379.SGD","LU0353189763.USD","SG9999004303.SGD","BK4585","ABNB","BK4142","LU0868494708.USD","LU2237957811.SGD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU0266013472.USD"],"gpt_icon":0},{"id":"2532067018","title":"Booking Holdings' Global Reach Helps Counter Macro Turbulence, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067018?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:20","pubTimestamp":1746040854,"startTime":"0","endTime":"0","summary":"Booking Holdings'  broad geographic exposure may help to counter macro softness, RBC Capital Markets said Wednesday in a report.The company's \"relatively larger and more diversified business versus peers will screen favorably\" after solid Q1 results despite a miss on room nights, RBC said.Booking on Tuesday reported Q1 adjusted earnings and revenue that topped estimates by analysts. Still, results suggested traditional lodging growth of 3% to 4%, \"arguably less than what some might consider outsized or secular,\" RBC said.Despite macroeconomics driving \"some softening and shift\" in US travel, Booking continues \"plugging along largely unchanged,\" the report said.RBC reiterated its outperform rating on Booking stock with a price target of $5,900.Booking shares rose 1.9% in recent Wednesday trading.Price: 4999.82, Change: +90.59, Percent Change: +1.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B5TLWC47.USD","LU2471134879.HKD","SGXZ23171101.USD","LU2471134523.USD","LU0345774631.USD","BK4561","LU2087625088.SGD","LU1699723380.USD","LU0203347892.USD","LU1496350171.SGD","LU2237957811.SGD","BKNG","LU0557290698.USD","LU2750360641.GBP","LU0868494617.USD","LU1121112475.USD","BK4585","LU0345774391.USD","LU0426412945.USD","BK4588","ABNB","LU0426417589.USD","LU2750360997.AUD","LU0942090050.USD","BK4548","LU0082616367.USD","LU0353189680.USD","LU0708994859.HKD","LU0868494708.USD","BK4534","IE00BZ1G4Q59.USD","LU0203345920.USD","IE0004445239.USD","LU1043141123.HKD","IE00BKVL7J92.USD","LU1496350502.SGD","LU0719512351.SGD","LU0353189763.USD","LU2471134952.CNY","BK4142","IE00BSNM7G36.USD","LU0128525929.USD","LU0310800379.SGD","LU1043141396.HKD","LU1267930573.SGD","LU0823411888.USD","SG9999004303.SGD","LU0994945656.USD","LU1989764664.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2532094354","title":"Booking Holdings Q1 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094354?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:00","pubTimestamp":1746039600,"startTime":"0","endTime":"0","summary":"Booking Holdings Inc. Price, Consensus and EPS Surprise. Booking Holdings Inc. price-consensus-eps-surprise-chart | Booking Holdings Inc. Quote. Marketing expense, which is a highly variable expense line, increased 10% year over year. Marketing expense as a percentage of gross bookings was 3.8% and was about in line with expectations. Marketing expense as a percentage of gross bookings was slightly higher than the figure reported in the first quarter of 2024.Social media channel spend continues to scale at attractive incremental ROIs, while successful experimentation has led to improved performance in some of the traditional marketing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-q1-earnings-beat-190000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVNA","ABNB","BKNG"],"gpt_icon":0},{"id":"2532160067","title":"Booking Holdings Q1 Results Show Strong Performance Amid Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532160067","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532160067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:21","pubTimestamp":1746037262,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG, Financial) is trading nearly flat despite reporting impressive Q1 results. Revenue and adjusted EBITDA surpassed the high end of previous guidance. However, BKNG's Q2 revenue g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816605/booking-holdings-q1-results-show-strong-performance-amid-cautious-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SGXZ23171101.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU0353189680.USD","IE00B5TLWC47.USD","LU0082616367.USD","ABNB","BK4534","LU2237957902.USD","BKNG","LU1043141396.HKD","LU0823411888.USD","IE00BSNM7G36.USD","LU0353189763.USD","LU1496350171.SGD","LU2471134879.HKD","LU0345774391.USD","LU2087625088.SGD","LU0266013472.USD","IE00BZ1G4Q59.USD","BK4585","LU0310800379.SGD","LU0426412945.USD","LU1496350502.SGD","IE0004445239.USD","LU0203347892.USD","LU0426417589.USD","LU0868494617.USD","LU2750360641.GBP","LU2237957811.SGD","LU0994945656.USD","LU1121112475.USD","LU2471134523.USD","BK4561","LU2471134952.CNY","LU2471134796.USD","LU0029864427.USD","SG9999004303.SGD","LU2750360997.AUD","LU0708994859.HKD","LU0868494708.USD","LU0345774631.USD","LU0203345920.USD","LU0942090050.USD","LU1571399168.USD","BK4588","LU0719512351.SGD","LU1267930573.SGD","LU1989764664.SGD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2532069916","title":"Booking Could See Share Gains, Margin Upside on Stable Travel Trends, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069916?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:35","pubTimestamp":1746034548,"startTime":"0","endTime":"0","summary":"Booking (BKNG) could gain market share if competitors pull back amid macroeconomic uncertainty, Oppenheimer said in a note.While the US remains Booking's most challenged market as inflation pressures ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134952.CNY","LU1267930573.SGD","LU0557290698.USD","LU0266013472.USD","LU1043141123.HKD","LU0868494708.USD","IE00B5TLWC47.USD","LU0426417589.USD","LU2471134879.HKD","LU0994945656.USD","LU0353189680.USD","SG9999004303.SGD","BK4561","LU0426412945.USD","IE00BZ1G4Q59.USD","LU2750360997.AUD","BK4534","LU1989764664.SGD","LU2237957811.SGD","IE00BSNM7G36.USD","BK4142","LU2087625088.SGD","LU2471134523.USD","BK4585","BK4588","LU0708994859.HKD","BK4127","LU1571399168.USD","LU1496350502.SGD","LU0345774631.USD","LU0128525929.USD","LU0082616367.USD","LU0029864427.USD","LU0203345920.USD","LU2471134796.USD","LU1496350171.SGD","LU0823411888.USD","LU2237957902.USD","LU1043141396.HKD","LU0353189763.USD","BKNG","LU1121112475.USD","LU0719512351.SGD","LU0868494617.USD","LU1699723380.USD","OPY","ABNB","LU0345774391.USD","LU0942090050.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2531052974","title":"Booking Holdings Price Target Maintained With a $5900.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:25","pubTimestamp":1746026700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:25 ET (15:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531056132","title":"Booking Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056132?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:15 ET (14:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531058219","title":"International Travel Remains Resilient as Consumers Redirect Spending From U.S. Tourism -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058219?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020460,"startTime":"0","endTime":"0","summary":"0941 ET - International travel could see faster growth as consumers redirect spending outside of the U.S., Deutsche Bank analyst Lee Horowitz says. Booking said in its first-quarter earnings Tuesday that travel demand softened in the U.S. with pressures on nights, booking windows and lengths of stay. Global demand outside the U.S. remains resilient and is showing no sign of slowing or trade-downs, Booking said, reflecting trends that many airlines have noted. \"Put simply, any global travelers that are spurning the U.S., are redeploying that trip dollar for dollar elsewhere,\" Horowitz says. Booking shares fall 2% to $4,812.44 Wednesday morning. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0203345920.USD","LU0868494617.USD","LU1267930573.SGD","BK4505","LU2471134879.HKD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0345774391.USD","LU0942090050.USD","LU0557290698.USD","LU2471134796.USD","IE00BZ9MQY76.HKD","LU1496350502.SGD","LU0353189680.USD","LU0266013472.USD","IE00B894F039.SGD","BK4548","BK4534","LU1043141396.HKD","LU2750360997.AUD","BK4142","LU0082616367.USD","LU0823411888.USD","LU0994945656.USD","LU1121112475.USD","BK4535","IE00B5TLWC47.USD","LU2750360641.GBP","IE00BKVL7J92.USD","LU1496350171.SGD","LU1571399168.USD","LU1699723380.USD","LU0310800379.SGD","SGXZ23171101.USD","LU0719512351.SGD","LU2087625088.SGD","BK4585","IE0004445239.USD","LU0868494708.USD","BK4561","LU1989764664.SGD","BK4566","LU0029864427.USD","BK4588","IE00BSNM7G36.USD","BKNG","LU0203347892.USD","LU2471134523.USD","ABNB"],"gpt_icon":0},{"id":"2531605821","title":"Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605821?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020400,"startTime":"0","endTime":"0","summary":"09:39 ET - Booking is on slightly sturdier footing than other online travel agencies because it has broader geographic diversity, Truist analyst Gregory Miller says. The platform's stronger international market could help buoy it through uncertain economic and demand trends as Booking saw slower demand domestically and from travelers visiting the U.S. from Canada and Europe. Expedia, on the other hand, is at greater risk with more exposure to U.S. travel. For now, international travel appears unscathed by U.S. economic volatility, but Miller says there's a good chance falling demand will ripple abroad as Americans could pull back on visiting other countries, as well. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU0266013472.USD","LU1496350171.SGD","LU0310800379.SGD","SGXZ23171101.USD","LU2750360997.AUD","LU2237957902.USD","BKNG","BK4142","BK4534","LU2750360641.GBP","LU0708994859.HKD","LU0082616367.USD","LU0203345920.USD","BK4585","LU0823411888.USD","LU1989764664.SGD","LU2471134523.USD","BK4548","LU1043141123.HKD","LU0994945656.USD","LU0345774391.USD","LU0345774631.USD","LU0353189680.USD","BK4588","LU0868494708.USD","LU0128525929.USD","LU0426417589.USD","LU0942090050.USD","LU1496350502.SGD","ABNB","IE00B5TLWC47.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU1043141396.HKD","LU1699723380.USD","LU2471134796.USD","LU0868494617.USD","LU0203347892.USD","LU2087625088.SGD","LU0353189763.USD","IE0004445239.USD","SG9999004303.SGD","LU1267930573.SGD","LU0029864427.USD","BK4561","EXPE","LU0557290698.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2531030734","title":"Booking Holdings price target raised to $6,100 from $6,000 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019128,"startTime":"0","endTime":"0","summary":"B. Riley analyst Naved Khan raised the firm’s price target on Booking Holdings (BKNG) to $6,100 from $6,000 and keeps a Buy rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6100-from-6000-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6100-from-6000-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","ABNB","BKNG"],"gpt_icon":0},{"id":"2531296032","title":"Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017820,"startTime":"0","endTime":"0","summary":"Shares of online travel agency Booking Holdings fell on Wednesday as a strong first-quarter print was overshadowed by concerns about ramping geopolitical tensions and their impact on the industry.Booking's adjusted earnings per share of $24.81 handily topped the $17.37 analysts were expecting, according to FactSet. Revenue of $4.8 billion also came in above the $4.6 billion Wall Street had forecast.While the company still anticipates mid-to-high single-digit growth in gross bookings and revenue for the full year, management widened the guidance range for constant currency growth to reflect \"increased uncertainty in the geopolitical and macroeconomic environment.\". CEO Glenn Fogel acknowledged \"concerns about the strength of consumer demand\" on the earnings call, but asserted that the company was seeing stable levels of global leisure travel demand so far into the second quarter.Shares fell 3.4% to $4,741 in premarket trading Wednesday. Futures tracking the benchmark S&P 500 were down 1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","LU0557290698.USD","LU0310800379.SGD","LU1571399168.USD","LU0353189763.USD","LU0029864427.USD","LU0942090050.USD","LU0345774631.USD","LU0994945656.USD","LU0345774391.USD","BK4534","LU2471134952.CNY","SGXZ23171101.USD","LU0266013472.USD","BK4585","LU0868494617.USD","BKNG","LU1699723380.USD","BK4588","LU0868494708.USD","BK4517","BK4142","BK4505","LU0353189680.USD","LU2471134523.USD","LU2750360641.GBP","IE00B19Z9P08.USD","LU1043141396.HKD","LU0426412945.USD","NCLH","IE00B894F039.SGD","IE00BKVL7J92.USD","LU1267930573.SGD","BK4548","IE00BZ1G4Q59.USD","BK4566","LU0082616367.USD","BK4535","ABNB","EXPE","LU0426417589.USD","LU2237957902.USD","LU1043141123.HKD","BK4561","IE0004445239.USD","IE00B5TLWC47.USD","SG9999004303.SGD","IE00BSNM7G36.USD","LU1496350502.SGD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2531805808","title":"Meta, Microsoft, Starbucks, Visa: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805808","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805808?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017100,"startTime":"0","endTime":"0","summary":"Markets were slipping lower ahead of Wednesday’s open, with S&P 500 futures down 0.7%, the Nasdaq down 1%, and the Dow Jones Industrial Average off about 0.2%.The big week for earnings continues with Microsoft  and Meta reporting after the bell, and investors digesting results from Visa, Starbucks, and others.Bill Gates’ baby reports fiscal third-quarter results Wednesday after the bell, with investors looking for evidence that its AI momentum and cloud strength can withstand the macro turbulence and uncertainty brought on by President Donald Trump’s tariffs.Meta Platforms, the parent company of Facebook and Instagram, is also set to report its first-quarter earnings after the bell on Wednesday. Analysts are projecting EPS of about $5.22 on revenue of $41.35 billion, marking year-over-year increases of 11% and 13%.Starbucks  shares tumbled 8% after reporting a rough quarter. U.S. comparable sales dropped 2% on a 4% decline in transactions, while international operating income fell 7%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-microsoft-starbucks-visa-stocks-124500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","NVIW.SI","LU2543165471.USD","LU2083900584.USD","LU2290526834.HKD","LU2168564149.EUR","IE00B5949003.HKD","LU2750360641.GBP","BK4592","LU0444973449.USD","LU2236285917.USD","IE00BDCRKT87.USD","SG9999017495.SGD","MDLZ","LU0347712357.USD","NVDU","LU0077335932.USD","NVDD","LU2023250843.SGD","V","NVD3.UK","LU0971096721.USD","BKNG","SNVD.UK","NVDX","NVDY","SBUX","BK4587","LU2211815571.USD","YUM","LU0124676726.USD","LU2417539215.USD","IE00BJLML261.HKD","LU1935042488.USD","LU0784383803.USD","LU1732799900.SGD","NVDS","2NVD.UK","LU0823414478.USD","LU2108987350.USD","3NVD.UK","IE00BJJMRY28.SGD","LU2756315318.SGD","NVD2.UK","BK4612","NVDS.UK","NVD","LU0215105999.USD"],"gpt_icon":1},{"id":"2531521032","title":"Booking Holdings Inc : JP Morgan Raises Target Price to $5360 From $4850","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:44","pubTimestamp":1746017048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134879.HKD","SGXZ23171101.USD","LU2471134523.USD","LU0345774631.USD","BK4561","LU2087625088.SGD","LU1699723380.USD","LU0203347892.USD","LU1496350171.SGD","LU2237957811.SGD","BKNG","LU0557290698.USD","LU2750360641.GBP","LU0868494617.USD","LU1121112475.USD","LU0345774391.USD","LU0426412945.USD","BK4588","LU0266013472.USD","LU0426417589.USD","LU2750360997.AUD","LU0942090050.USD","BK4548","LU0082616367.USD","LU0353189680.USD","LU0708994859.HKD","LU0868494708.USD","BK4534","IE00BZ1G4Q59.USD","LU2471134796.USD","LU0203345920.USD","IE0004445239.USD","LU1043141123.HKD","IE00BKVL7J92.USD","LU1496350502.SGD","LU0719512351.SGD","LU0353189763.USD","LU2471134952.CNY","LU2237957902.USD","BK4142","IE00BSNM7G36.USD","LU0128525929.USD","LU0310800379.SGD","LU1043141396.HKD","LU1267930573.SGD","LU0823411888.USD","SG9999004303.SGD","LU0994945656.USD","LU1989764664.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"1120918599","title":"Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120918599","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120918599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016627,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Wednesday after ADP and GDP datas.Market SnapshotAt 8:35 a.m. ET, Dow E-minis were down 150 points, or 0.37%, S&P 500 E-minis were down 47.25 points, or 0.85%, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","NCLH","NVDA",".DJI","YMmain","STX","HUM","SNAP","ESmain","SMCI","FSLR","MSFT","TTE","TENB",".IXIC","SBUX","BKNG",".SPX","QRVO","TSLA","GSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":49.95,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-06","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-07-03","current":34.202354,"percent":0.55033,"low":18.812038,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"high":1743.068324,"avg":135.591896,"sd":319.096922,"marketCap":186026604278},"quantilePoints":[{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448},{"date":"2025-07-03","current":34.202354,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"marketCap":186026604278}],"updateTime":1751761331296}}}