US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,202.80

+101.371.99%

Post-market: 5,207.855.05+0.10%19:59 EDT

Volume:270.97K

Turnover:1.40B

Market Cap:169.30B

PE:32.20

High:5,226.78

Open:5,179.05

Low:5,118.30

Close:5,101.43

Loading ...

Overview Company News Filings

Analysts Conflicted on These Consumer Cyclical Names: SharkNinja, Inc. (SN) and Booking Holdings (BKNG)

BTIG Upgrades Booking Holdings to Buy From Neutral, Price Target is $5,500

MT Newswires Live

Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Airline, Cruise Stocks Dive as Tariffs Threaten Travel Demand -- Analysis

Freightos Says Air Europa Joins Cargo Booking Platform

MT Newswires Live

Booking Holdings to Webcast First Quarter 2025 Financial Results on April 29

Here’s What Helped Expedia Group (EXPE) to Grow Its Market Share

Booking Holdings (BKNG) Surpasses Market Returns: Some Facts Worth Knowing

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration

ACCESS Newswire

How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises

Investing for the biggest market shift since the GFC

Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%

THOMSON REUTERS

Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%

THOMSON REUTERS

Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%

THOMSON REUTERS

Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand

THOMSON REUTERS

Uber, OpenTable Partner to Integrate Dining, Transportation

MT Newswires Live

Uber and Opentable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers

THOMSON REUTERS

Uber Technologies Inc - Partnership to Integrate Uber and Opentable Services in Six Countries

THOMSON REUTERS

Uber and OpenTable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5202.8,"timestamp":1746216000000,"preClose":5101.43,"halted":0,"volume":270969,"hourTrading":{"tag":"盘后","latestPrice":5207.85,"preClose":5202.8,"latestTime":"19:59 EDT","volume":7098,"amount":36931848.05,"timestamp":1746230393476},"delay":0,"floatShares":32433787,"shares":32540338,"eps":161.5943,"marketStatus":"Market Closed","change":101.37,"latestTime":"05-02 16:00:00 EDT","open":5179.05,"high":5226.78,"low":5118.3,"amount":1401395577.4169998,"amplitude":0.021265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5101.43,"dividendRate":0.006891,"preHourTrading":{"tag":"盘前","latestPrice":5156.985,"preClose":5101.43,"latestTime":"09:28 EDT","volume":122,"amount":625626.1869999999,"timestamp":1746192480064},"postHourTrading":{"tag":"盘后","latestPrice":5207.85,"preClose":5202.8,"latestTime":"19:59 EDT","volume":7098,"amount":36931848.05,"timestamp":1746230393476},"volumeRatio":0.8660073288334252,"impliedVol":0.3225,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32433787,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.8660073288334252,"shares":32540338,"dividePrice":35.85,"high":5226.78,"amplitude":0.021265,"preClose":5101.43,"low":5118.3,"week52Low":3180,"pbRate":"-27.70","psRate":"7.03","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5202.8,"eps":161.5943,"divideRate":0.006891,"volume":270969,"delay":0,"ttmEps":161.5943,"open":5179.05,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4838.44,"twentyDayClose":4450.53,"sixtyDayClose":4699.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524208292","title":"Analysts Conflicted on These Consumer Cyclical Names: SharkNinja, Inc. (SN) and Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:10","pubTimestamp":1743765009,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on SharkNinja, Inc. (SN – Research Report) and Booking Holdin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-sharkninja-inc-sn-and-booking-holdings-bkng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-sharkninja-inc-sn-and-booking-holdings-bkng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE00BZ1G4Q59.USD","LU0345774631.USD","IE0004445239.USD","LU1043141396.HKD","LU0708994859.HKD","LU0310800379.SGD","LU0345774391.USD","BK4566","LU1267930573.SGD","BKNG","BK4535","LU2471134796.USD","LU0266013472.USD","LU0353189680.USD","LU2471134523.USD","LU0203347892.USD","LU0719512351.SGD","LU2237957902.USD","BK4561","LU0557290698.USD","LU1121112475.USD","BK4585","LU0082616367.USD","BK4588","LU0868494617.USD","LU2750360997.AUD","BK4548","IE00B5TLWC47.USD","LU0823411888.USD","LU0203345920.USD","SN","LU2471134952.CNY","IE00BKVL7J92.USD","ABNB","BK4534","BK4191","SG9999004303.SGD","LU2242644610.SGD","IE00B19Z9P08.USD","LU0942090050.USD","IE00B19Z9Z06.USD","LU1043141123.HKD","LU0426417589.USD","LU0029864427.USD","LU2237957811.SGD","IE00BSNM7G36.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2524827023","title":"BTIG Upgrades Booking Holdings to Buy From Neutral, Price Target is $5,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2524827023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524827023?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:49","pubTimestamp":1743763776,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,707.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2524215416","title":"Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215416?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slid 5.09% to $4,450.53 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Booking Holdings Inc. closed 16.61% short of its 52-week high of $5,337.24, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Expedia Group Inc.  fell 9.22% to $152.37, Trip.com Group Ltd. ADR  fell 3.74% to $61.20, and Tripadvisor Inc.  fell 9.29% to $12.98.Trading volume  eclipsed its 50-day average volume of 291,219.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2524370295","title":"Airline, Cruise Stocks Dive as Tariffs Threaten Travel Demand -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370295","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370295?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:45","pubTimestamp":1743698700,"startTime":"0","endTime":"0","summary":"Travel stocks slumped after President Trump's latest round of tariffs fueled concerns about less spending by Americans and reduced international travel.\"What you're seeing in the travel stock movement is uncertainty,\" Oppenheimer analyst Jed Kelly said. \"It's more of a sentiment-related issue, and when sentiment's not as good, people don't travel as much.\". Shares of the online-booking platform Expedia fell 7% to $155.91 on Thursday, dropping more steeply than Booking, which declined 3.8% to $4,510.96, because Expedia has more exposure to the U.S., Kelly said. Those companies won't necessarily have higher costs related to tariffs, but they may experience a trickle-down decline in demand, he said.Airlines have started to lower prices to try to attract more leisure travelers, but that will become more difficult as the cost of supplies rises. About 20% of aircraft materials are imported, meaning tariffs will drive up the cost of making airplanes, Vertical Research Partners analyst Robert ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2471134523.USD","LU1571399168.USD","UAL","IE00B95QR487.USD","LU2237957811.SGD","LU0310800379.SGD","DAL","LU1718418525.SGD","LU2471134796.USD","BK4561","LU2087625088.SGD","LU0868494708.USD","LU1043141396.HKD","LU1043141123.HKD","BK4547","LU0557290698.USD","BK4588","LU2471134879.HKD","LU0345774391.USD","BK4517","LU0719512351.SGD","BK4142","CUK","LU0426417589.USD","LU1121112475.USD","LU0203345920.USD","LU1267930573.SGD","NCLH","IE00BZ1G4Q59.USD","BK4008","BK4585","LU0353189763.USD","H","IE00B0T0GQ85.USD","BKNG","SGXZ23171101.USD","LU0823411888.USD","LU0994945656.USD","IE00BD0PCF45.HKD","EXPE","AAL","LU1699723380.USD","BK4534","IE00B1G9WX41.USD","LU0203347892.USD","CCL","BK4548","LU0266013472.USD","MAR"],"gpt_icon":1},{"id":"2524998492","title":"Freightos Says Air Europa Joins Cargo Booking Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524998492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524998492?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:27","pubTimestamp":1743604050,"startTime":"0","endTime":"0","summary":"Freightos  said Wednesday that Spanish airline Air Europa has joined its WebCargo cargo booking platform, expanding access to air cargo digital booking facilities across European and Latin American markets.The collaboration will enable freight forwarders to access Air Europa's international routes and benefit from pricing visibility and real-time capacity monitoring features, according to Freightos.Price: 2.33, Change: -0.09, Percent Change: -3.93","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1121112475.USD","LU0557290698.USD","LU0994945656.USD","AIRI","LU1496350502.SGD","IE00BSNM7G36.USD","LU2750360641.GBP","LU0203347892.USD","IE0004445239.USD","LU0029864427.USD","IE00BKVL7J92.USD","LU0353189680.USD","BK4187","LU1267930573.SGD","BK4548","BK4142","BKNG","LU0203345920.USD","LU2471134879.HKD","LU0310800379.SGD","LU0082616367.USD","BK4131","LU2750360997.AUD","LU2471134523.USD","LU1043141123.HKD","LU0868494708.USD","BK4585","ABNB","LU0353189763.USD","CRGO","LU0942090050.USD","LU0719512351.SGD","LU0868494617.USD","SGXZ23171101.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU2471134952.CNY","SG9999004303.SGD","LU1989764664.SGD","LU2237957902.USD","LU0426417589.USD","LU1043141396.HKD","LU0345774631.USD","LU0426412945.USD","BK4561","LU0823411888.USD","BK4534","LU2471134796.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2524492311","title":"Booking Holdings to Webcast First Quarter 2025 Financial Results on April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492311","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492311?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602400,"startTime":"0","endTime":"0","summary":"Source: Booking Holdings#BKNG_Earnings. SOURCE Booking Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/booking-holdings-webcast-first-quarter-140000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-webcast-first-quarter-140000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4548","LU0353189763.USD","LU2471134952.CNY","LU1267930573.SGD","PSQ","LU1496350502.SGD","LU1989764664.SGD","QLD","BK4566","LU1043141123.HKD","LU0942090050.USD","LU2237957811.SGD","LU0310800379.SGD","LU0868494708.USD","TSYW.SI","USJW.SI","TQQQ","IE0004445239.USD","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU2750360641.GBP","BK4585","LU0708994859.HKD","USAW.SI","LU2471134796.USD","NQmain","LU0203347892.USD","NVIW.SI","LU0557290698.USD","IE00BZ9MQY76.HKD","LU2750360997.AUD","MNQmain","BK4561","LU2087625088.SGD","IE00BSNM7G36.USD","BKNG","QID","IE00B5TLWC47.USD","LU1043141396.HKD","LU1496350171.SGD","LU0823411888.USD",".IXIC","ABNB","LU0719512351.SGD","LU1571399168.USD","SQQQ","LU0994945656.USD"],"gpt_icon":1},{"id":"2524855491","title":"Here’s What Helped Expedia Group (EXPE) to Grow Its Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524855491","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524855491?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:51","pubTimestamp":1743598303,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 2.97% compared to -1.75% returns for the Russell MidCap Value Index. For the year 2024, the fund returned 13.56%, compared to Index return of 13.07%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. For more information on the fund’s best picks in 2024, please check its top five holdings.Expedia Group, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 72 hedge fund portfolios held Expedia Group, Inc.  at the end of the fourth quarter compared to 52 in the third quarter. Exped","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helped-expedia-group-expe-grow-125357369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BZ1G4Q59.USD","PSQ","USJW.SI","NVIW.SI","LU0345774391.USD","SQQQ","LU0029864427.USD","LU0345774631.USD","QLD","LU0823411888.USD","LU0353189763.USD","IE0004445239.USD","BKNG","LU0203347892.USD","BK4561",".IXIC","MNQmain","LU1989764664.SGD","LU2471134523.USD","LU0708994859.HKD","LU0353189680.USD","USAW.SI","LU1699723380.USD","LU0082616367.USD","LU2087625088.SGD","TQQQ","TSYW.SI","LU1267930573.SGD","BK4142","LU0994945656.USD","IE00BSNM7G36.USD","LU0426417589.USD","QID","IE00BKVL7J92.USD","LU0868494708.USD","LU0266013472.USD","BK4588","BK4534","SG9999004303.SGD","EXPE","LU2750360641.GBP","SGXZ23171101.USD","LU0128525929.USD","LU0719512351.SGD","LU0868494617.USD","IE00BFMHRM44.USD","LU0557290698.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2524784021","title":"Booking Holdings (BKNG) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784021?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:15","pubTimestamp":1743545717,"startTime":"0","endTime":"0","summary":"In the latest trading session, Booking Holdings  closed at $4,685.75, marking a +1.71% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.38%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq appreciated by 0.87%.Heading into today, shares of the online booking service had lost 6.86% over the past month, outpacing the Retail-Wholesale sector's loss of 7.71% and lagging the S&P 500's loss of 5.59% in that time.The upcoming earnings release of Booking Holdings will be of great interest to investors. The company is forecasted to report an EPS of $17.57, showcasing a 13.83% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.59 billion, up 4.07% from the year-ago period.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-surpasses-market-221517275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0557290698.USD","LU1043141396.HKD","BK4142","SGXZ23171101.USD","BK4548","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","BK4535","LU0353189680.USD","LU0203347892.USD","BKNG","IE00B894F039.SGD","LU0426412945.USD","IE00B19Z9P08.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU1496350502.SGD","LU0345774631.USD","LU0353189763.USD","LU0708994859.HKD","LU1571399168.USD","LU0868494708.USD","LU0266013472.USD","LU1121112475.USD","LU1496350171.SGD","LU0345774391.USD","IE00BZ9MQY76.HKD","BK4566","LU0942090050.USD","LU0029864427.USD","SG9999004303.SGD","LU0994945656.USD","LU2237957902.USD","LU1267930573.SGD","LU1043141123.HKD","IE0004445239.USD","LU0823411888.USD","BK4505","ABNB","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","BK4561","LU0082616367.USD","BK4588"],"gpt_icon":0},{"id":"2524309121","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524309121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524309121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  rallied 1.71% to $4,685.75 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's rise snapped a four-day losing streak.Booking Holdings Inc. closed 12.21% short of its 52-week high of $5,337.24, which the company achieved on December 12th.The stock outperformed some of its competitors Tuesday, as Expedia Group Inc.  fell 0.24% to $167.70, Trip.com Group Ltd. ADR  fell 0.64% to $63.17, and Tripadvisor Inc.  fell 0.99% to $14.03.Trading volume  remained 80,259 below its 50-day average volume of 296,239.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2524111453","title":"NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111453","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111453?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512460,"startTime":"0","endTime":"0","summary":"NextTrip has Secured 300 Traveler Bookings, Totaling 1,480 Room Nights, Expected to Generate Several Hundred Thousand Dollars in Revenue Upon Travel. In February of this year, NextTrip acquired a 49% stake in Five Star Alliance, a premier online luxury travel agency founded in 2004 and renowned for its curated collection of five-star hotels and resorts worldwide. While Five Star Alliance historically received frequent group booking inquiries, its primary focus remained on luxury travel and high-end hotel reservations.NextTrip's cutting-edge platform allows individual travelers within a group to book their own travel at their convenience while still remaining part of the collective reservation. This customizable technology also streamlines corporate and incentive groups, reducing the administrative burden on group leaders. They are now able to remove themselves from having to coordinate and collect flight details, travel dates, and room preferences. The guests are also able to add pre-a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-reports-strong-growth-group-130100440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","LU1496350502.SGD","BK4566","LU0353189763.USD","BK4534","LU0353189680.USD","BK4505","IE0004445239.USD","IE00B19Z9Z06.USD","LU0426417589.USD","LU0557290698.USD","IE00BKVL7J92.USD","BK4585","LU1699723380.USD","LU1043141396.HKD","NTRP","LU1496350171.SGD","LU0310800379.SGD","IE00B5TLWC47.USD","LU0203345920.USD","LU2237957811.SGD","LU0994945656.USD","IE00B19Z9P08.USD","LU0823411888.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU1267930573.SGD","SGXZ23171101.USD","LU0868494708.USD","LU2237957902.USD","LU1043141123.HKD","LU0942090050.USD","LU0708994859.HKD","BK4535","LU0345774631.USD","LU1571399168.USD","LU2087625088.SGD","LU0868494617.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","ABNB","LU0128525929.USD","BKNG","LU1989764664.SGD","LU0082616367.USD","IE00BZ9MQY76.HKD","LU0029864427.USD","LU0266013472.USD","BK4588","BK4142"],"gpt_icon":0},{"id":"2524110382","title":"How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110382?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512409,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Booking Holdings  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $18.26 a share 30 days away from its upcoming earnings release on May 1, 2025.BKNG is one of just a large database of Retail-Wholesale stocks with positive ESPs. Another solid-looking stock is McDonald's .Because both stocks hold a positive Earnings ESP, BKNG and MCD could ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-retail-wholesale-stocks-slated-130009275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","MCD"],"gpt_icon":0},{"id":"2524294903","title":"Investing for the biggest market shift since the GFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294903","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294903?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:53","pubTimestamp":1743461586,"startTime":"0","endTime":"0","summary":"Please note: This interview was recorded on 21 March 2025.of the fund and ASX ticker: Schroder Global Equity Alpha Fund –。objective: To provide capital growth in excess of the MSCI All. Country World Index  Index before fees over a three to five year. You can add finance and investing to that mix, with the “three Ds” of decarbonisation, demographics and deglobalisation driving a massive shift in markets.As Sebastian Mullins, Head of Multi-Asset and Fixed Income for Schroders Australia, explains, “All three of these point to a regime shift that we haven’t seen since the post-GFC period. During that period up to Covid 2020, we had very low volatility, very low inflation, very low interest rates.”“Their margins are 15%, which is quite high for something like that, and they’re getting long-term contracts in places like the US,” Mullins says, noting that this is a shorter-term hold.Sebastian Mullins, Head of Multi-Asset and Fixed Income for Schroders Australia. “All the things that make a c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/investing-for-the-biggest-market-shift-since-the-gfc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/investing-for-the-biggest-market-shift-since-the-gfc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2237957811.SGD","LU1989764664.SGD","LU0719512351.SGD","LU0353189763.USD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU0128525929.USD","BK4561","LU0426412945.USD","LU0203347892.USD","LU0266013472.USD","LU2087625088.SGD","LU1496350171.SGD","LU0310800379.SGD","LU1267930573.SGD","BK4588","LU0345774391.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","BKNG","LU0994945656.USD","SG9999004303.SGD","LU0029864427.USD","ALPH.AU","LU0868494617.USD","LU0203345920.USD","BK4548","LU0353189680.USD","BK4585","LU0345774631.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU1699723380.USD","BK4142","LU0708994859.HKD","IE00BKVL7J92.USD","LU0426417589.USD","IE0004445239.USD","LU0823411888.USD","LU0868494708.USD","LU1043141396.HKD","LU1496350502.SGD","LU1571399168.USD","LU1121112475.USD","LU1043141123.HKD","LU0082616367.USD","BK4534","LU0557290698.USD"],"gpt_icon":0},{"id":"2523420529","title":"Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420529?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4500","LU0353189763.USD","BK4008","LU1699723380.USD","IE00B894F039.SGD","LU1496350171.SGD","DAL","LU0128525689.USD","LU0345774391.USD","LU0082616367.USD","LU1989764664.SGD","BK4142","BK4566","ABNB","LU1043141396.HKD","CCL","EXPE","BK4561","BK4534","LU1496350502.SGD","LU0868494617.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","LU0942090050.USD","AAL","BK4517","NCLH","BK4585","LU0557290698.USD","IE00BZ9MQY76.HKD","LU1267930573.SGD","LU2237957811.SGD","LU0353189680.USD","RCL","BKNG","LU1366192091.USD","IE00BKVL7J92.USD","LU0426417589.USD","LU0266013472.USD","LU1121112475.USD","LU0345774631.USD","UAL","LU0868494708.USD","LU0128525929.USD","LU0310800379.SGD","LU0994945656.USD","BK4547","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2523942069","title":"Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0353189763.USD","BK4547","LU1267930573.SGD","LU1496350502.SGD","LU1366192091.USD","LU1989764664.SGD","RCL","BK4566","LU0942090050.USD","LU0426417589.USD","LU2237957811.SGD","LU0310800379.SGD","LU0868494708.USD","BK4008","LU0345774631.USD","LU0128525689.USD","LU0868494617.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","EXPE","LU0082616367.USD","LU0266013472.USD","CCL","BK4585","NCLH","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU0345774391.USD","LU0353189680.USD","IE00B19Z9P08.USD","BK4500","BK4561","BKNG","LU0128525929.USD","UAL","LU1121112475.USD","BK4142","BK4517","LU1043141396.HKD","LU1496350171.SGD","ABNB","AAL","LU1571399168.USD","LU1699723380.USD","DAL","LU0994945656.USD"],"gpt_icon":0},{"id":"2523942055","title":"Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942055?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","BK4561","EXPE","RCL","IE00B19Z9P08.USD","CCL","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0353189763.USD","LU0426417589.USD","LU1267930573.SGD","ABNB","BK4547","DAL","LU0868494708.USD","LU1699723380.USD","LU1571399168.USD","LU2237957811.SGD","IE00BZ9MQY76.HKD","LU1989764664.SGD","BK4517","IE00BKVL7J92.USD","UAL","LU1496350171.SGD","LU0345774631.USD","LU0994945656.USD","LU0082616367.USD","LU1366192091.USD","BK4008","NCLH","BK4534","LU0868494617.USD","IE00BZ1G4Q59.USD","LU1121112475.USD","LU0203347892.USD","LU0557290698.USD","IE00B894F039.SGD","LU0345774391.USD","BK4566","BK4500","BKNG","BK4585","LU0353189680.USD","AAL","LU0128525689.USD","LU1043141396.HKD","LU1496350502.SGD","BK4142","LU0266013472.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2523942051","title":"Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942051?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU0426417589.USD","CCL","LU1366192091.USD","IE00BZ9MQY76.HKD","LU0310800379.SGD","UAL","LU2237957811.SGD","LU0994945656.USD","LU0203347892.USD","BKNG","LU0557290698.USD","LU1699723380.USD","LU0128525689.USD","LU0345774631.USD","BK4566","LU1989764664.SGD","BK4517","NCLH","LU0868494708.USD","BK4547","EXPE","LU0353189680.USD","LU0353189763.USD","LU0266013472.USD","LU0868494617.USD","BK4500","BK4534","IE00BZ1G4Q59.USD","RCL","AAL","IE00BKVL7J92.USD","BK4008","LU1496350171.SGD","LU0128525929.USD","LU1496350502.SGD","BK4585","LU1121112475.USD","IE00B19Z9P08.USD","LU1043141396.HKD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0942090050.USD","ABNB","LU1267930573.SGD","LU1571399168.USD","BK4142","LU0345774391.USD","BK4561","DAL"],"gpt_icon":0},{"id":"2523949244","title":"Uber, OpenTable Partner to Integrate Dining, Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949244","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949244?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:48","pubTimestamp":1743425311,"startTime":"0","endTime":"0","summary":"Uber Technologies  and Booking  unit OpenTable said Monday they formed a partnership to link Uber's ride-hailing and delivery services with OpenTable's restaurant network across multiple countries.The companies said they plan to integrate their apps in the coming months to offer restaurant reservations, transportation, and membership benefits to customers in the US, Canada, UK, Mexico, Australia, and Ireland.The partnership will roll out in phases, with additional features expected over time, according to the joint statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","LU0345774631.USD","SGXZ23171101.USD","LU1571399168.USD","LU0310800379.SGD","LU1267930573.SGD","LU2087625088.SGD","BKNG","IE00BZ199S13.USD","BK4535","BK4551","LU1316542783.SGD","LU0353189680.USD","LU0203347892.USD","SGXZ31699556.SGD","IE00B19Z3581.USD","LU2237957902.USD","LU0557290698.USD","LU1121112475.USD","BK4585","LU0868494708.USD","LU0082616367.USD","BK4588","LU0868494617.USD","LU0823411888.USD","IE00B5TLWC47.USD","LU0642271901.SGD","BK4230","IE00BKVL7J92.USD","BK4534","LU1861214812.USD","UBER","SG9999018865.SGD","BK4142","LU1496350171.SGD","BK4536","BK4022","SG9999017495.SGD","LU0942090050.USD","LU0106261372.USD","SG9999015986.USD","IE00B7SZLL34.SGD","LU1064131342.USD","LU0127658192.USD","LU0029864427.USD","LU2237957811.SGD","LU1861219969.SGD","SG9999015952.SGD","SG9999014914.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2523945897","title":"Uber and Opentable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945897?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA9KXR28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","BK4561","LU0994945656.USD","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2237957902.USD","LU2264538146.SGD","LU1814569148.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","BK4548","UBER","IE00BZ1G4Q59.USD","LU2087625088.SGD","BK4536","IE00B5TLWC47.USD","LU0353189763.USD","LU1043141396.HKD","SG9999014914.USD","BK4142","LU1496350171.SGD","IE00BZ199S13.USD","SGXZ31699556.SGD","BK4551","BK4535","BK4505","LU0345774391.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1121112475.USD","LU0868494617.USD","SG9999015945.SGD","LU1989764664.SGD","SG9999015952.SGD","LU1064131342.USD","LU0127658192.USD","BK4534","SG9999017495.SGD","BKNG","LU0203345920.USD","LU2237957811.SGD","IE00B19Z3581.USD","BK4022","LU0426417589.USD","LU1043141123.HKD","LU0128525929.USD","LU1988902786.USD","BK4230","IE0002270589.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2523945316","title":"Uber Technologies Inc - Partnership to Integrate Uber and Opentable Services in Six Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945316?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA9KXR28:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0719512351.SGD","LU2237957902.USD","IE0004445239.USD","LU2264538146.SGD","SG9999014898.SGD","SG9999014906.USD","LU0942090050.USD","LU0006306889.USD","IE00B19Z3B42.SGD","BK4550","BK4588","UBER","IE00BZ1G4Q59.USD","LU1983260115.SGD","LU2087625088.SGD","LU2360107325.USD","LU0203347892.USD","LU0353189763.USD","LU1043141396.HKD","SG9999014914.USD","SG9999015978.USD","LU0266013472.USD","IE00BZ199S13.USD","SG9999004303.SGD","BK4585","LU1267930573.SGD","SG9999018857.SGD","BK4505","LU1861219969.SGD","LU0345774391.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU0823411888.USD","LU0868494617.USD","LU0642271901.SGD","LU1989764664.SGD","SG9999015952.SGD","LU1064131342.USD","BK4534","BKNG","LU1316542783.SGD","LU1571399168.USD","IE00BFMHRM44.USD","LU1043141123.HKD","SGXZ23171101.USD","LU1699723380.USD","SG9999018865.SGD","LU1988902786.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2523945959","title":"Uber and OpenTable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945959","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Calif., March 31, 2025----Uber  and OpenTable , global leaders in transportation and restaurant tech, have formed a new strategic partnership to provide seamless dining experiences for millions of highly engaged consumers around the world. The first-of-its-kind collaboration will pair Uber’s ride-hailing and delivery services with OpenTable’s expansive restaurant network across the United States, Canada, United Kingdom, Mexico, Australia and Ireland.In the months ahead, the companies will develop integrations of the Uber Eats, Uber, and OpenTable apps to offer dining reservation access and seamless transportation options, membership benefits, and more. And for the more than 1 million restaurants worldwide that partner with the companies, the collaboration between two trusted platforms brings additional opportunities to drive revenue, engage existing diners—and reach new ones.\"We’re always looking for ways to help people go out and get the best of their cities,\" said Dara","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-opentable-announce-strategic-global-120000502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","SG9999015945.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0994945656.USD","LU1267930573.SGD","SG9999014898.SGD","LU0106261372.USD","SG9999015986.USD","LU2087625088.SGD","LU1699723380.USD","LU0203345920.USD","LU0006306889.USD","IE0004445239.USD","UBER","BK4534","LU0203347892.USD","LU0353189680.USD","LU1043141396.HKD","BK4535","BK4550","LU1861219969.SGD","BK4548","IE00BFMHRM44.USD","LU0266013472.USD","LU1988902786.USD","BK4142","IE00B19Z3B42.SGD","LU0082616367.USD","LU1043141123.HKD","BK4561","LU1814569148.SGD","IE00BZ199S13.USD","BKNG","LU2264538146.SGD","SG9999018865.SGD","LU0426412945.USD","LU2237957902.USD","IE0002270589.USD","LU0353189763.USD","LU0557290698.USD","IE00B5TLWC47.USD","BK4230","BK4551","SGXZ31699556.SGD","LU0642271901.SGD","SG9999014880.SGD","LU0868494708.USD","LU0345774391.USD","LU1121112475.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-05-02","current":30.520731,"percent":0.429514,"low":11.601181,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":135.029843,"sd":319.143451,"marketCap":166002256483},"quantilePoints":[{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483}],"updateTime":1746293871603}}}