SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.740

-0.070-1.03%

Volume:6.40M

Turnover:42.65M

Market Cap:20.03B

PE:12.47

High:6.800

Open:6.800

Low:6.670

Close:6.810

Loading ...

Overview Company News Filings

Singapore Airlines Ltd - Group Posted a Higher Passenger Load Factor of 87.8% in January

THOMSON REUTERS

SIA Group logs 8.6% growth in January passenger traffic on Chinese New Year travel rush

SIA Group Reports 8.6% Y-O-Y Growth In Group Passenger Traffic For Jan 2025

SIA Engineering Q3 net profit up 42% at S$38.2 million

SIA Engineering company reports net profit of $38.2 mil for 3QFY2024/2025, handles 8.4% more flights in Singapore y-o-y

Singapore Closing Stock Prices

Singapore Airlines redefines luxury travel with groundbreaking Ad campaigns

BUSINESS TRAVELLER

Global Air Travel Surges While Switch To Clean Jet Fuel Lags

Singapore Closing Stock Prices

Singapore Closing Stock Prices

SIA, Aether Fuels ink MOU to procure sustainable aviation fuel when production begins

Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%

Singapore tourism sector posts strong performance in 2024; tourist spending set to hit new high

Singapore Airlines, Aether Fuels to Collaborate on Sustainable Aviation Fuel

BRIEF-Singapore Airlines And Aether Fuels Sign MoU For Sustainable Aviation Fuel

Singapore Airlines - Co and Aether Fuels Sign Mou for Sustainable Aviation Fuel

THOMSON REUTERS

Top Dividend Stocks To Consider Isewan Terminal Service And 2 Others

Simply Wall St.

Singapore Closing Stock Prices

Singapore Airlines Named Fortune's Most Admired Airline in Asia

Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.74,"timestamp":1746695760000,"preClose":6.81,"halted":0,"volume":6395300,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"05-08 17:16:00 SGT Delay","open":6.8,"high":6.8,"low":6.67,"amount":42645368,"amplitude":0.01909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746750600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.81,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":1.107258,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":1.107258,"shares":2971232882,"dividePrice":0.48,"high":6.8,"amplitude":0.01909,"preClose":6.81,"low":6.67,"week52Low":5.7677,"pbRate":"1.46","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.74,"eps":0.540318,"divideRate":0.071217,"volume":6395300,"delay":15,"ttmEps":0.540318,"open":6.8,"prevYearClose":6.44,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.71,"twentyDayClose":6.04,"sixtyDayClose":6.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512171389","title":"Singapore Airlines Ltd -  Group Posted a Higher Passenger Load Factor of 87.8% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171389?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:20","pubTimestamp":1739784033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P60AQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","SG9999001127.SGD","BK6523","LU1981816686.USD","BK6003","SG9999013460.SGD","SG9999013486.USD","SG9999006266.SGD","SG9999013478.USD","SGXZ58947870.SGD","C6L.SI"],"gpt_icon":0},{"id":"2512447943","title":"SIA Group logs 8.6% growth in January passenger traffic on Chinese New Year travel rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2512447943","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512447943?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:24","pubTimestamp":1739759061,"startTime":"0","endTime":"0","summary":"Cargo loads also increase, but track below cargo capacity expansion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-group-logs-8-6-growth-january-passenger-traffic-chinese-new-year-travel-rush","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-group-logs-8-6-growth-january-passenger-traffic-chinese-new-year-travel-rush","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6003","BK6523","SG9999013486.USD","SG9999006266.SGD","SG9999013478.USD","BK6519","SG9999013460.SGD","SGXZ58947870.SGD","SG9999001127.SGD","LU1981816686.USD","C6L.SI"],"gpt_icon":1},{"id":"2512763519","title":"SIA Group Reports 8.6% Y-O-Y Growth In Group Passenger Traffic For Jan 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512763519","media":"Edge","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512763519?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:40","pubTimestamp":1739756407,"startTime":"0","endTime":"0","summary":"The group’s passenger carriage growth for the month was supported by Lunar New Year holiday season, while cargo loads rose slower. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sia-group-reports-86-y-o-y-growth-group-passenger-traffic-jan-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIA Group Reports 8.6% Y-O-Y Growth In Group Passenger Traffic For Jan 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999006266.SGD","LU1981816686.USD","BK6519","SG9999001127.SGD","SGXZ58947870.SGD","BK6003","BK6523","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","C6L.SI"],"gpt_icon":1},{"id":"2511091698","title":"SIA Engineering Q3 net profit up 42% at S$38.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511091698","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511091698?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:18","pubTimestamp":1739510320,"startTime":"0","endTime":"0","summary":"Improved performance attributed to increased workload and higher number of flights handled ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-q3-net-profit-42-s38-2-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-q3-net-profit-42-s38-2-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4588","SG9999013460.SGD","BK6523","C6L.SI","BK6003","SG9999001127.SGD","SG9999013478.USD","LU0256331488.USD","LU1981816686.USD","S59.SI","MRO","SG9999006266.SGD","SGXZ58947870.SGD","BK4213","BK4585","SG9999013486.USD","BK6084","BK6519"],"gpt_icon":1},{"id":"2511649759","title":"SIA Engineering company reports net profit of $38.2 mil for 3QFY2024/2025, handles 8.4% more flights in Singapore y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649759","media":"Nicole Lim","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649759?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:53","pubTimestamp":1739505182,"startTime":"0","endTime":"0","summary":"The maintenance, repair and operations (MRO) industry continues to navigate supply chain challenges, rising costs and tight labour market, even though demand has stayed healthy, says SIAEC. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sia-engineering-company-reports-net-profit-382-mil-3qfy20242025-handles-84-more?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","BK6519","C6L.SI","LU1981816686.USD","S59.SI","SG9999006266.SGD","SG9999013478.USD","SGXZ58947870.SGD","MRO","SG9999013486.USD","SG9999013460.SGD","BK6003","SG9999001127.SGD","BK6523","LU0256331488.USD","BK6084","BK4585","BK4213"],"gpt_icon":1},{"id":"2511511914","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511914?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:30","pubTimestamp":1739439000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","LU1981816686.USD","LU0557290698.USD","SG9999001689.USD","O39.SI","LU1206712785.SGD","LU1497733631.SGD","SG9999014302.SGD","SG9999002414.USD","SG9999013460.SGD","LU0128522157.USD","LU0577902538.SGD","LU0048573645.USD","IE00BGHQDM52.EUR","LU0898667661.SGD","LU0210637038.USD","LU0672654166.SGD","LU0878004406.USD","SG9999000459.SGD","LU0955648018.USD","SG9999016042.SGD","SG9999003826.SGD","LU0251144936.SGD","SG9999003800.SGD","IE0031814969.USD","BK6112","LU1048588211.SGD","SGXZ27511609.SGD","C6L.SI","LU0572939691.SGD","SG9999002562.SGD","SG9999002604.SGD","LU0251143029.SGD","LU0261947096.USD","LU0823417653.USD","RJAW.SI","LU2506952170.USD","IE0032834883.USD","LU0823397285.USD","LU1634259557.SGD","LU0955623706.USD","LU0882747503.HKD","LU0061477393.USD","D05.SI","LU0873338254.USD","LU2506952097.USD","LU0823417737.USD","IE0008368411.USD","LU0011963245.USD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"1123850585","title":"Singapore Airlines redefines luxury travel with groundbreaking Ad campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=1123850585","media":"BUSINESS TRAVELLER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123850585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:43","pubTimestamp":1739418221,"startTime":"0","endTime":"0","summary":"From November 2024 to January 2025, Singapore Airlines launched a captivating series of advertising initiatives that highlighted its commitment to luxury travel and exceptional service. These campaign","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstraveller.com/airlines/singapore-airlines/2025/02/13/singapore-airlines-redefines-luxury-travel-with-groundbreaking-ad-campaigns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Airlines redefines luxury travel with groundbreaking Ad campaigns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1624521439256","symbols":["C6L.SI"],"gpt_icon":0},{"id":"2510519396","title":"Global Air Travel Surges While Switch To Clean Jet Fuel Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2510519396","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510519396?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:52","pubTimestamp":1739253125,"startTime":"0","endTime":"0","summary":"To reach 2030 targets, airlines will need to boost consumption of SAF more than 30-fold","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/global-air-travel-surges-while-switch-clean-jet-fuel-lags?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Air Travel Surges While Switch To Clean Jet Fuel Lags","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2510271839","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2510271839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510271839?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:30","pubTimestamp":1739179800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","LU0577902538.SGD","LU0029875118.USD","LU0882747503.HKD","SG9999002562.SGD","SG9999016042.SGD","SG9999014492.USD","LU0488056044.USD","LU0886674414.USD","LU1634259557.SGD","RJAW.SI","LU0898667661.SGD","LU1130305938.SGD","SG9999000327.SGD","O39.SI","LU0572939691.SGD","LU0264606111.USD","IE00BVYPNQ40.USD","BK6523","LU0955669360.SGD","SG9999002406.SGD","LU2506951958.HKD","LU0210637038.USD","SG9999001127.SGD","LU0831103253.SGD","SG9999000475.SGD","IE00B031HW06.USD","LU0192582467.USD","IE00B0169L03.USD","BK6519","SG9999011175.SGD","LU2506952170.USD","LU0577902611.USD","D05.SI","LU0072462343.USD","LU0235996351.USD","LU0251144936.SGD","SG9999003826.SGD","LU0384037296.USD","LU0261945553.USD","C6L.SI","LU1522347837.USD","SG9999014302.SGD","SG9999001903.USD","LU0823417737.USD","LU0205439572.USD","SG9999006266.SGD","LU0950375773.USD","LU1497734951.SGD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2509242002","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242002?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:30","pubTimestamp":1738834200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","LU0831093199.SGD","SG9999001846.SGD","SG9999014484.SGD","LU2506952097.USD","LU1282649067.USD","LU1206713676.USD","LU1130305938.SGD","IE00B97KM107.HKD","LU0898667661.SGD","LU2506952170.USD","LU1206712785.SGD","SG9999014302.SGD","LU1282649810.SGD","BK6523","LU1048588211.SGD","LU0557290698.USD","LU0251144936.SGD","IE00BGHQDM52.EUR","LU0048597586.USD","LU1497733557.USD","LU0181495838.USD","LU0029875118.USD","LU0011963245.USD","D05.SI","LU0384037296.USD","LU1634259391.SGD","C6L.SI","RJAW.SI","SG9999003826.SGD","LU0577902611.USD","LU0831103253.SGD","LU1497733631.SGD","SG9999002679.SGD","LU0192582467.USD","LU1497734951.SGD","SG9999016042.SGD","LU0072462343.USD","LU0955623706.USD","SG9999000459.SGD","IE00BKZH1Z71.USD","LU0630378429.USD","LU0061477393.USD","LU0264606111.USD","BK6516","LU0886674414.USD","SG9999013478.USD","SGXZ24219693.SGD","SG9999002414.USD","LU0188438112.USD"],"gpt_icon":1},{"id":"2509200263","title":"SIA, Aether Fuels ink MOU to procure sustainable aviation fuel when production begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200263","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200263?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:03","pubTimestamp":1738796589,"startTime":"0","endTime":"0","summary":"Aether Fuels was incubated and funded in 2022 by Xora, a deep-tech venture firm backed by Temasek. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sia-aether-fuels-ink-mou-procure-sustainable-aviation-fuel-when-production?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999013460.SGD","SG9999013478.USD","SG9999013486.USD","SGXZ58947870.SGD","C6L.SI","BK6003","SG9999001127.SGD","BK6519","LU1981816686.USD","SG9999006266.SGD","BK6523"],"gpt_icon":1},{"id":"2508743508","title":"Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508743508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508743508?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:54","pubTimestamp":1738662869,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Tuesday with investor confidence taking a beating after China retaliated with tariffs on US goods following US President Donald Trump's tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.58 and 3,858.17 throughout the day. It ended the session at 3,823.01, down 3.46 points or 0.1% compared to Monday's close.In company news, shares of CapitaLand Investment  were up nearly 2% at the close after it acquired a freehold land parcel in Osaka, Japan, to develop its first data center in the country.Lendlease Global Commercial REIT's  was down nearly 1% after its distribution per unit or DPU declined 14% for the fiscal first half ended Dec. 31, 2024, to SG$0.018 from SG$0.021 a year earlier.Meanwhile, Keppel Pacific Oak US REIT's  income available for distribution for the second half of 2024 was down nearly 9% to $23.8 million from $26.1 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYEU.SI","LJ3.SI","S58.SI","LU2088748293.HKD","LU2088747725.USD","SG9999000475.SGD","SG9999013486.USD","LU0348816934.USD","SG9999002414.USD","C6L.SI","LU0532188223.SGD","U96.SI","CMOU.SI","LU2088748376.SGD","SG9999004253.SGD","SG9999006266.SGD","LU0918141887.USD","SG9999003826.SGD","LU1316543674.SGD","BK6110","SG9999008742.SGD","SG9999016042.SGD","C06.SI","BK6011","SGXZ27511609.SGD","SGXZ58947870.SGD","STI.SI","SG9999000343.SGD","LU2226123227.USD","SG9999013460.SGD","BK6132","BK6099","LU1105468828.SGD","LU2226123490.SGD","BK6523","SG9999001127.SGD","LU0229494975.USD","LU2088747998.USD","BK6512","BK6516","9CI.SI","BK6137","BK6139","SG9999004360.SGD","NIO.SI","SG9999005177.SGD","SG9999013478.USD","LU0348814723.USD","SG9999002406.SGD","BN4.SI","SG9999002679.SGD","LU2088748020.USD"],"gpt_icon":1},{"id":"2508433713","title":"Singapore tourism sector posts strong performance in 2024; tourist spending set to hit new high","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433713","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433713?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:51","pubTimestamp":1738659060,"startTime":"0","endTime":"0","summary":"Arrivals from China, Indonesia and Australia emerged as the top tourism receipts generating markets in 2024.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--sXNe2i87--/c_crop,h_576,w_1024,x_0,y_24/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:afp_watermark,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/09/22/000_33dq9bq.jpg?itok=3nVdRddq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--sXNe2i87--/c_crop,h_576,w_1024,x_0,y_24/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:afp_watermark,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/09/22/000_33dq9bq.jpg?itok=3nVdRddq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/stb-tourism-record-receipts-singapore-2024-visitor-arrivals-increased-4915331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6519","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999001127.SGD","BK6003","BK6523","LU1981816686.USD","C6L.SI","SG9999013486.USD"],"gpt_icon":1},{"id":"2508486231","title":"Singapore Airlines, Aether Fuels to Collaborate on Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486231","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486231?lang=en_us&edition=fundamental","pubTime":"2025-02-04 14:30","pubTimestamp":1738650602,"startTime":"0","endTime":"0","summary":"Singapore Airlines  entered into a memorandum of understanding with Aether Fuels to source neat sustainable aviation fuel in the US and South East Asia, according to a company release on Tuesday.Through the partnership, Singapore Airlines will procure sustainable aviation fuel for five years once Aether starts production, with an option of extend for another five years.The Chicago-based company will produce fuel through waste carbon feedstock and will achieve this through its Aether AuroraTM technology.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines, Aether Fuels to Collaborate on Sustainable Aviation Fuel","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","SG9999013478.USD","LU1981816686.USD","SG9999013486.USD","SG9999001127.SGD","SG9999006266.SGD","BK6523","C6L.SI","BK6519","SG9999013460.SGD","BK6003"],"gpt_icon":1},{"id":"2508081031","title":"BRIEF-Singapore Airlines And Aether Fuels Sign MoU For Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508081031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508081031?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:18","pubTimestamp":1738631896,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Airlines And Aether Fuels Sign MoU For Sustainable Aviation FuelFeb 4 (Reuters) - Singapore Airlines Ltd SIAL.SI:CO AND AETHER FUELS SIGN MOU FOR SUSTAINABLE AVIATION FUELFurther company coverage: SIAL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU18X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","BK6519","BK6003","BK6523","SG9999006266.SGD","SG9999013478.USD","C6L.SI","LU1981816686.USD","SG9999001127.SGD","SG9999013486.USD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2508108396","title":"Singapore Airlines - Co and Aether Fuels Sign Mou for Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108396?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:05","pubTimestamp":1738631154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU18X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6523","C6L.SI","BK6003","SG9999001127.SGD","SG9999013486.USD","SG9999013478.USD","LU1981816686.USD","SG9999006266.SGD","BK6519","SGXZ58947870.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2508212057","title":"Top Dividend Stocks To Consider Isewan Terminal Service And 2 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2508212057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508212057?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:04","pubTimestamp":1738613065,"startTime":"0","endTime":"0","summary":"In a week marked by volatility and geopolitical tensions, global markets have been navigating through mixed signals, with U.S. corporate earnings and AI competition fears impacting stock performance. As investors seek stability amid fluctuating indices and economic shifts, dividend stocks offer a potential source of steady income, making them an attractive option for those looking to balance their portfolios in uncertain times.Overview: Isewan Terminal Service Co., Ltd., along with its subsidiaries, offers a range of logistics services both in Japan and internationally, with a market cap of 18.39 billion.Operations: Isewan Terminal Service Co., Ltd. generates revenue primarily from its Logistics Business segment, which accounts for 53.89 billion.Delve into the full analysis dividend report here for a deeper understanding of Isewan Terminal Service.Overview: Singapore Airlines Limited, along with its subsidiaries, offers passenger and cargo air transportation services under the Singapor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-isewan-200425401.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-isewan-200425401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999013460.SGD","SG9999013478.USD","BK6003","LU1981816686.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","BK6523","C6L.SI","SGXZ58947870.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2508115356","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115356?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:30","pubTimestamp":1738575000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","SG9999002679.SGD","LU0210637038.USD","SGXZ24219693.SGD","IE00B031HW06.USD","IE0009570106.USD","RJAW.SI","SG9999014484.SGD","LU0384037296.USD","LU0950375773.USD","BK6003","SG9999002604.SGD","LU0084288322.USD","D05.SI","LU0762540952.USD","LU2506952170.USD","LU0251143029.SGD","LU0823417653.USD","LU0572940350.SGD","LU1206712785.SGD","LU0873338254.USD","LU1497733557.USD","LU0326948709.USD","IE00B067MR52.USD","LU0955669360.SGD","SG9999002414.USD","SG9999002620.SGD","SG9999006266.SGD","LU0577902454.USD","SG9999014302.SGD","SGXZ43160589.SGD","LU0823417737.USD","LU0192582467.USD","LU1497734951.SGD","O39.SI","SG9999013460.SGD","LU1497733631.SGD","SG9999013478.USD","C6L.SI","SG9999014492.USD","BK6516","LU0011963245.USD","LU0181495838.USD","LU1282649067.USD","IE0008368411.USD","LU0251144936.SGD","LU0061477393.USD","SG9999004220.SGD","LU0577902538.SGD","LU0831093199.SGD"],"gpt_icon":1},{"id":"2508313424","title":"Singapore Airlines Named Fortune's Most Admired Airline in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2508313424","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508313424?lang=en_us&edition=fundamental","pubTime":"2025-02-02 23:58","pubTimestamp":1738511915,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Singapore Airlines  has earned a number of new titles on Fortune’s Most Admired Companies list. It is the best airline in Asia, the second best in the world and the 28th most admired company globally, according to the magazine.This is the Singaporean airline’s highest ranking, having risen from 29th place last year. The airline received high marks for its service and business excellence, placing it second among all airlines worldwide, behind Delta Air Lines which was ranked 11th globally.“At Singapore Airlines, we are deeply committed to setting new standards in air travel and maintaining our leadership position in the industry,” said SIA chief executive Goh Choon Phong.","market":"sg","thumbnail":"https://statik.tempo.co/data/2023/03/15/id_1189090/1189090_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/03/15/id_1189090/1189090_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1970757/singapore-airlines-named-fortunes-most-admired-airline-in-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4008","SG9999001127.SGD","C6L.SI","BK6519","LU0310800965.SGD","SGXZ58947870.SGD","LU1981816686.USD","BK6523","IE00BFMHRM44.USD","SG9999013460.SGD","BK6003","SG9999006266.SGD","SG9999013486.USD","BK4585","DAL","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","SG9999013478.USD","BK4500","BK4588"],"gpt_icon":1},{"id":"2507958373","title":"Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958373","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958373?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:44","pubTimestamp":1738316663,"startTime":"0","endTime":"0","summary":"Singapore's stock market tracked global markets to close higher on Friday as trading resumed following a 2-day holiday to celebrate the Chinese New Year.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,837.96 and 3,876.32 throughout the day. It ended the session at 3,855.82, up 54.75 points or 1.44% compared to Tuesday's close.In economic news, total loans and advances to residents in Singapore totaled SG$835.0 billion in December 2024, with business loans and consumer loans contributing SG$510.92 billion and SG$324.07 billion, respectively, according to data released by the Monetary Authority of Singapore.In corporate news, Singapore Telecommunications'  shares were up over 2% at the close after its wholly-owned Australian subsidiary, Optus Finance, signed AU$1.95 billion worth of committed revolving credit facility with 12 banks.Shares of Raffles Education  surged over 15% after the board approved the appointment of Chew Xuan Wei as the senior ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","SG9999013460.SGD","STI.SI","LU0197773160.USD","SGXZ24219693.SGD","LU0516422952.EUR","LU1242518857.USD","C6L.SI","LU0516423091.SGD","LU0873338254.USD","SG9999006266.SGD","LU0532188223.SGD","LU0414403682.SGD","SG9999000343.SGD","LU0831093199.SGD","SG9999008742.SGD","LU0384037296.USD","LU0315179316.USD","BK6519","SGXZ43160589.SGD","LU1211504680.USD","Z74.SI","LU0348816934.USD","NR7.SI","SG9999013486.USD","LU0630378692.HKD","LU0762540952.USD","SG9999004220.SGD","SG9999004360.SGD","LU0261945553.USD","SG9999002679.SGD","SG9999003826.SGD","LU2663582299.SGD","LU0163747925.USD","LU0572940350.SGD","LU1282649067.USD","BK6523","LU0979878070.USD","LU1282649810.SGD","LU0577902371.SGD","LU0738912210.USD","SG9999002604.SGD","LU0235996351.USD","LU0577902454.USD","LU0955648018.USD","SG9999001135.SGD","LU0577902538.SGD","LU0737861269.HKD","LU0516422366.SGD","BK6109"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-07","current":10.241482,"percent":0.8,"low":-54.92399,"twenty":-9.768041,"median":-3.102666,"eighty":10.241482,"high":48.346605,"avg":0.310498,"sd":24.705435,"marketCap":20234095926},"quantilePoints":[{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-07","current":10.241482,"twenty":-9.768041,"median":-3.102666,"eighty":10.241482,"marketCap":20234095926}],"updateTime":1746687289138}}}