china automotive systems

4.49

+0.05001.13%

Post-market: 4.490.00000.00%16:10 EST

Volume:11.92K

Turnover:52.94K

Market Cap:135.47M

PE:4.05

High:4.53

Open:4.43

Low:4.39

Close:4.44

52wk High:5.37

52wk Low:3.50

Shares:30.17M

Float Shares:10.63M

Volume Ratio:0.49

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.11

EPS(LYR):0.9932

ROE:10.41%

ROA:3.13%

PB:0.36

PE(LYR):4.52

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAAS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","market":"US","secType":"STK","nameCN":"china automotive systems","latestPrice":4.49,"timestamp":1770411600000,"preClose":4.44,"halted":0,"volume":11915,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:10 EST","volume":6,"amount":26.76,"timestamp":1770412204730,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01126126126126122,"floatShares":10630794,"shares":30170702,"eps":1.109657,"marketStatus":"Market Closed","change":0.05,"latestTime":"02-06 16:00:00 EST","open":4.43,"high":4.5283,"low":4.39,"amount":52938.8903,"amplitude":0.031149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.109657,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.44,"latestTime":"08:45 EST","volume":7,"amount":31.639999999999997,"timestamp":1770385559627,"change":0.08,"changeRate":0.018018,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:10 EST","volume":6,"amount":26.76,"timestamp":1770412204730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.487764,"impliedVol":0.9813,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","floatShares":10630794,"roa":"3.13%","roe":"10.41%","lyrEps":0.993191,"volumeRatio":0.487764,"shares":30170702,"dividePrice":0,"high":4.5283,"amplitude":0.031149,"preClose":4.44,"low":4.39,"week52Low":3.5,"pbRate":"0.36","psRate":"0.19","week52High":5.3699,"institutionHeld":0.0424,"latestPrice":4.49,"eps":1.109657,"divideRate":0,"volume":11915,"delay":0,"ttmEps":1.109657,"open":4.43,"prevYearClose":4.26,"prevWeekClose":4.43,"prevMonthClose":4.43,"prevQuarterClose":4.26,"dividendPayoutRate":0.8054845442618791,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.19583843329253367},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"CAAS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-05-14","symbol":"CAAS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-28","symbol":"CAAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-13","symbol":"CAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-30","recordDate":"2024-07-30","paymentDate":"2024-08-22","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAS","date":"2026-02-05","current":4.046295,"percent":0.419225,"low":-6376.033694,"twenty":3.109771,"median":4.291221,"eighty":9.947562,"high":42.787135,"avg":-143.170129,"sd":850.546585,"marketCap":135164744},"quantilePoints":[{"date":"2021-02-12","current":-5699.008611,"twenty":-3.93711,"median":5.501953,"eighty":11.434442,"marketCap":205164310},{"date":"2021-02-19","current":-5750.428222,"twenty":-4.007377,"median":5.501953,"eighty":11.434442,"marketCap":207015416},{"date":"2021-02-26","current":-4679.186,"twenty":-4.117168,"median":5.501953,"eighty":11.434442,"marketCap":168450696},{"date":"2021-03-05","current":-4276.398944,"twenty":-4.18963,"median":5.50817,"eighty":11.445465,"marketCap":153950362},{"date":"2021-03-12","current":-4739.175583,"twenty":-4.290638,"median":5.50817,"eighty":11.445465,"marketCap":170610321},{"date":"2021-03-19","current":-5124.822778,"twenty":-4.404821,"median":5.50817,"eighty":11.445465,"marketCap":184493620},{"date":"2021-03-26","current":-4173.559694,"twenty":-4.554971,"median":5.501953,"eighty":11.434442,"marketCap":150248149},{"date":"2021-04-01","current":-32.896171,"twenty":-4.663928,"median":5.501953,"eighty":11.434442,"marketCap":163822930},{"date":"2021-04-09","current":-30.665922,"twenty":-6.175309,"median":5.50817,"eighty":11.445465,"marketCap":152716291},{"date":"2021-04-16","current":-27.816159,"twenty":-6.207307,"median":5.50817,"eighty":11.445465,"marketCap":138524474},{"date":"2021-04-23","current":-28.125916,"twenty":-6.265354,"median":5.50817,"eighty":11.445465,"marketCap":140067063},{"date":"2021-04-30","current":-27.568354,"twenty":-6.268404,"median":5.501953,"eighty":11.434442,"marketCap":137290403},{"date":"2021-05-07","current":-26.824938,"twenty":-6.439222,"median":5.501953,"eighty":11.434442,"marketCap":133588190},{"date":"2021-05-14","current":-74.037194,"twenty":-6.506329,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-05-21","current":-77.571189,"twenty":-6.545984,"median":5.501953,"eighty":11.434442,"marketCap":135439296},{"date":"2021-05-28","current":-74.037194,"twenty":-6.613138,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-06-04","current":-84.639179,"twenty":-6.674097,"median":5.501953,"eighty":11.434442,"marketCap":147780007},{"date":"2021-06-11","current":-89.056673,"twenty":-6.719593,"median":5.501953,"eighty":11.434442,"marketCap":155492951},{"date":"2021-06-18","current":-86.582876,"twenty":-6.787034,"median":5.501953,"eighty":11.434442,"marketCap":151173702},{"date":"2021-06-25","current":-85.169278,"twenty":-6.917573,"median":5.501953,"eighty":11.434442,"marketCap":148705560},{"date":"2021-07-02","current":-88.526573,"twenty":-6.946694,"median":5.501953,"eighty":11.434442,"marketCap":154567397},{"date":"2021-07-09","current":-83.75568,"twenty":-6.984384,"median":5.501953,"eighty":11.434442,"marketCap":146237418},{"date":"2021-07-16","current":-76.86439,"twenty":-7.000637,"median":5.501953,"eighty":11.434442,"marketCap":134205225},{"date":"2021-07-23","current":-74.743993,"twenty":-7.033455,"median":5.501953,"eighty":11.434442,"marketCap":130503012},{"date":"2021-07-30","current":-74.390593,"twenty":-7.11204,"median":5.501953,"eighty":11.434442,"marketCap":129885976},{"date":"2021-08-06","current":-71.916797,"twenty":-7.190481,"median":5.501953,"eighty":11.434442,"marketCap":125566728},{"date":"2021-08-13","current":22.394211,"twenty":-7.334421,"median":5.515923,"eighty":11.487306,"marketCap":124332657},{"date":"2021-08-20","current":19.393497,"twenty":-7.334421,"median":5.558695,"eighty":11.546336,"marketCap":107672698},{"date":"2021-08-27","current":20.227029,"twenty":-7.334421,"median":5.591933,"eighty":11.74296,"marketCap":112300464},{"date":"2021-09-03","current":19.893616,"twenty":-7.321336,"median":5.615228,"eighty":12.410163,"marketCap":110449358},{"date":"2021-09-10","current":20.532657,"twenty":-7.321336,"median":5.638336,"eighty":12.769339,"marketCap":113997312},{"date":"2021-09-17","current":18.726672,"twenty":-7.321336,"median":5.684552,"eighty":13.339067,"marketCap":103970485},{"date":"2021-09-24","current":18.448829,"twenty":-7.321336,"median":5.710032,"eighty":14.850086,"marketCap":102427896},{"date":"2021-10-01","current":17.115178,"twenty":-7.321336,"median":5.744412,"eighty":16.001927,"marketCap":95023470},{"date":"2021-10-08","current":18.004278,"twenty":-7.321336,"median":5.765429,"eighty":16.534499,"marketCap":99959754},{"date":"2021-10-15","current":17.94871,"twenty":-7.321336,"median":5.794148,"eighty":17.263509,"marketCap":99651236},{"date":"2021-10-22","current":18.726672,"twenty":-7.321336,"median":5.810933,"eighty":17.745076,"marketCap":103970485},{"date":"2021-10-29","current":20.949423,"twenty":-7.321336,"median":5.831449,"eighty":18.026506,"marketCap":116311195},{"date":"2021-11-05","current":20.727148,"twenty":-7.321336,"median":5.839073,"eighty":18.226553,"marketCap":115077124},{"date":"2021-11-12","current":42.787135,"twenty":-7.321336,"median":5.860579,"eighty":18.382146,"marketCap":123098586},{"date":"2021-11-19","current":41.393067,"twenty":-7.321336,"median":5.881184,"eighty":18.682218,"marketCap":119087855},{"date":"2021-11-26","current":37.10363,"twenty":-7.321336,"median":5.893618,"eighty":18.726672,"marketCap":106747144},{"date":"2021-12-03","current":29.597115,"twenty":-7.321336,"median":5.893618,"eighty":18.804469,"marketCap":85150901},{"date":"2021-12-10","current":31.420126,"twenty":-7.321336,"median":5.893618,"eighty":19.023962,"marketCap":90395703},{"date":"2021-12-17","current":27.988577,"twenty":-7.321336,"median":5.893618,"eighty":19.297901,"marketCap":80523135},{"date":"2021-12-23","current":29.704351,"twenty":-7.321336,"median":5.893618,"eighty":19.383139,"marketCap":85459419},{"date":"2021-12-31","current":28.739228,"twenty":-7.321336,"median":5.914346,"eighty":19.505578,"marketCap":82682759},{"date":"2022-01-07","current":28.41752,"twenty":-7.30825,"median":5.925647,"eighty":19.561947,"marketCap":81757206},{"date":"2022-01-14","current":28.631992,"twenty":-7.30825,"median":5.930919,"eighty":19.692774,"marketCap":82374241},{"date":"2022-01-21","current":27.988577,"twenty":-7.30825,"median":5.964764,"eighty":19.7547,"marketCap":80523135},{"date":"2022-01-28","current":28.524756,"twenty":-7.30825,"median":6.034966,"eighty":19.92776,"marketCap":82065724},{"date":"2022-02-04","current":29.168172,"twenty":-7.30825,"median":6.117426,"eighty":20.238143,"marketCap":83916830},{"date":"2022-02-11","current":29.382644,"twenty":-7.30825,"median":6.205737,"eighty":20.438578,"marketCap":84533866},{"date":"2022-02-18","current":28.41752,"twenty":-7.30825,"median":6.260638,"eighty":20.582669,"marketCap":81757206},{"date":"2022-02-25","current":28.739228,"twenty":-7.30825,"median":6.283805,"eighty":20.804944,"marketCap":82682759},{"date":"2022-03-04","current":27.345161,"twenty":-7.30825,"median":6.313249,"eighty":21.096638,"marketCap":78672028},{"date":"2022-03-11","current":24.664263,"twenty":-7.30825,"median":6.326401,"eighty":21.748748,"marketCap":70959084},{"date":"2022-03-18","current":33.993788,"twenty":-7.30825,"median":6.34613,"eighty":23.434393,"marketCap":97800129},{"date":"2022-03-25","current":31.420126,"twenty":-7.30825,"median":6.352707,"eighty":24.176286,"marketCap":90395703},{"date":"2022-04-01","current":8.320207,"twenty":-7.30825,"median":6.365859,"eighty":24.707157,"marketCap":91938292},{"date":"2022-04-08","current":7.802847,"twenty":-7.30825,"median":6.38224,"eighty":24.707157,"marketCap":86221458},{"date":"2022-04-14","current":8.124766,"twenty":-7.30825,"median":6.400714,"eighty":24.707157,"marketCap":89778668},{"date":"2022-04-22","current":7.398842,"twenty":-7.30825,"median":6.420262,"eighty":24.707157,"marketCap":81757206},{"date":"2022-04-29","current":8.041006,"twenty":-7.30825,"median":6.460849,"eighty":24.707157,"marketCap":88853114},{"date":"2022-05-06","current":8.096846,"twenty":-7.30825,"median":6.49946,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-13","current":8.180607,"twenty":-7.30825,"median":6.522251,"eighty":24.707157,"marketCap":90395703},{"date":"2022-05-20","current":8.096846,"twenty":-7.30825,"median":6.532663,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-27","current":11.532263,"twenty":-7.30825,"median":6.567666,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-03","current":11.532263,"twenty":-7.30825,"median":6.57274,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-10","current":11.492633,"twenty":-7.30825,"median":6.632589,"eighty":24.707157,"marketCap":89470150},{"date":"2022-06-17","current":10.620778,"twenty":-7.30825,"median":6.717159,"eighty":24.707157,"marketCap":82682759},{"date":"2022-06-24","current":10.898187,"twenty":-7.321336,"median":6.773129,"eighty":24.750052,"marketCap":84842384},{"date":"2022-07-01","current":10.977446,"twenty":-7.321336,"median":6.813206,"eighty":24.750052,"marketCap":85459419},{"date":"2022-07-08","current":11.103073,"twenty":-7.321336,"median":6.839925,"eighty":24.750052,"marketCap":86437420},{"date":"2022-07-15","current":10.858557,"twenty":-7.321336,"median":6.856911,"eighty":24.750052,"marketCap":84533866},{"date":"2022-07-22","current":11.096336,"twenty":-7.321336,"median":7.040916,"eighty":24.750052,"marketCap":86384972},{"date":"2022-07-29","current":11.175595,"twenty":-7.321336,"median":7.169234,"eighty":24.750052,"marketCap":87002008},{"date":"2022-08-05","current":11.651152,"twenty":-7.321336,"median":7.197627,"eighty":24.750052,"marketCap":90704221},{"date":"2022-08-12","current":6.717525,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":94132683},{"date":"2022-08-19","current":7.658417,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":107317392},{"date":"2022-08-26","current":7.592773,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":106397528},{"date":"2022-09-02","current":9.321387,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":130620597},{"date":"2022-09-09","current":9.146338,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":128167628},{"date":"2022-09-16","current":8.927526,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":125101416},{"date":"2022-09-23","current":8.27109,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":115902783},{"date":"2022-09-30","current":8.708714,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":122035205},{"date":"2022-10-07","current":9.036932,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":126634522},{"date":"2022-10-14","current":8.796238,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":123261690},{"date":"2022-10-21","current":8.664951,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":121421963},{"date":"2022-10-28","current":9.01505,"twenty":-7.321336,"median":7.331074,"eighty":24.750052,"marketCap":126327901},{"date":"2022-11-04","current":8.927526,"twenty":-7.321336,"median":7.592773,"eighty":24.750052,"marketCap":125101416},{"date":"2022-11-11","current":8.752476,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":122648448},{"date":"2022-11-18","current":6.787135,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":147959547},{"date":"2022-11-25","current":8.726317,"twenty":-7.321336,"median":8.006049,"eighty":24.750052,"marketCap":190233703},{"date":"2022-12-02","current":10.000636,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":218013863},{"date":"2022-12-09","current":8.934086,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":194763077},{"date":"2022-12-16","current":8.601655,"twenty":-7.321336,"median":8.124766,"eighty":24.750052,"marketCap":187516079},{"date":"2022-12-23","current":8.809424,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":192045453},{"date":"2022-12-30","current":8.033752,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":175135790},{"date":"2023-01-06","current":7.936793,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":173022082},{"date":"2023-01-13","current":9.183409,"twenty":-7.321336,"median":8.292008,"eighty":24.750052,"marketCap":200198326},{"date":"2023-01-20","current":9.280369,"twenty":-7.321336,"median":8.348128,"eighty":24.750052,"marketCap":202312034},{"date":"2023-01-27","current":10.000636,"twenty":-7.321336,"median":8.587804,"eighty":24.750052,"marketCap":218013863},{"date":"2023-02-03","current":13.311096,"twenty":-7.321336,"median":8.64307,"eighty":24.750052,"marketCap":290181887},{"date":"2023-02-10","current":12.050628,"twenty":-7.321336,"median":8.708714,"eighty":24.750052,"marketCap":262703686},{"date":"2023-02-17","current":10.859416,"twenty":-7.321336,"median":8.752476,"eighty":24.750052,"marketCap":236735275},{"date":"2023-02-24","current":9.585097,"twenty":-7.321336,"median":8.796238,"eighty":24.750052,"marketCap":208955115},{"date":"2023-03-03","current":10.47158,"twenty":-7.321336,"median":8.81812,"eighty":24.750052,"marketCap":228280444},{"date":"2023-03-10","current":8.989491,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":195970910},{"date":"2023-03-17","current":7.715172,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":168190750},{"date":"2023-03-24","current":8.075306,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":176041665},{"date":"2023-03-31","current":7.453436,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":157871221},{"date":"2023-04-06","current":7.239666,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":153343366},{"date":"2023-04-14","current":6.897635,"twenty":-7.246468,"median":8.861882,"eighty":24.750052,"marketCap":146098797},{"date":"2023-04-21","current":6.755121,"twenty":-7.145763,"median":8.861882,"eighty":24.750052,"marketCap":143080227},{"date":"2023-04-28","current":6.5271,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":138250515},{"date":"2023-05-05","current":6.41309,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":135835659},{"date":"2023-05-12","current":6.698116,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":141872799},{"date":"2023-05-19","current":5.927413,"twenty":-7.064538,"median":8.867545,"eighty":24.792946,"marketCap":166323218},{"date":"2023-05-26","current":5.152869,"twenty":-6.939475,"median":8.867545,"eighty":24.792946,"marketCap":144589512},{"date":"2023-06-02","current":5.109839,"twenty":-6.850405,"median":8.867545,"eighty":24.792946,"marketCap":143382084},{"date":"2023-06-09","current":5.28196,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":148211796},{"date":"2023-06-16","current":5.185142,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":145495083},{"date":"2023-06-23","current":5.669232,"twenty":-6.75005,"median":8.883763,"eighty":25.082483,"marketCap":159078649},{"date":"2023-06-30","current":5.346505,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":150022938},{"date":"2023-07-07","current":5.72302,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":160587934},{"date":"2023-07-14","current":5.647717,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":158474935},{"date":"2023-07-21","current":5.518626,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":154852651},{"date":"2023-07-28","current":5.507869,"twenty":-10.508358,"median":8.906014,"eighty":25.918923,"marketCap":154550794},{"date":"2023-08-04","current":5.830595,"twenty":-17.936515,"median":8.916955,"eighty":25.961818,"marketCap":163606504},{"date":"2023-08-11","current":5.67999,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":159380506},{"date":"2023-08-18","current":4.657839,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":135533801},{"date":"2023-08-25","current":4.377746,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":127383662},{"date":"2023-09-01","current":4.346625,"twenty":-21.255465,"median":8.927526,"eighty":25.983265,"marketCap":126478091},{"date":"2023-09-08","current":4.149523,"twenty":-21.183003,"median":8.927526,"eighty":25.983265,"marketCap":120742808},{"date":"2023-09-15","current":3.993915,"twenty":-21.143478,"median":8.927526,"eighty":25.983265,"marketCap":116214952},{"date":"2023-09-22","current":3.910925,"twenty":-21.128108,"median":8.927526,"eighty":25.983265,"marketCap":113800096},{"date":"2023-09-29","current":4.108027,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":119535379},{"date":"2023-10-06","current":3.568589,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":103838814},{"date":"2023-10-13","current":3.578963,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":104140671},{"date":"2023-10-20","current":3.485599,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":101423958},{"date":"2023-10-27","current":3.267749,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":95084961},{"date":"2023-11-03","current":3.485599,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101423958},{"date":"2023-11-10","current":3.558216,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":103536957},{"date":"2023-11-17","current":3.162533,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":98405388},{"date":"2023-11-24","current":3.472966,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":108064813},{"date":"2023-12-01","current":3.540873,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":110177812},{"date":"2023-12-08","current":3.560275,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":110781526},{"date":"2023-12-15","current":3.41476,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":106253671},{"date":"2023-12-22","current":3.157683,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":98254460},{"date":"2023-12-29","current":3.196487,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99461888},{"date":"2024-01-05","current":3.084925,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95990532},{"date":"2024-01-12","current":3.065523,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95386818},{"date":"2024-01-19","current":2.987915,"twenty":-25.833716,"median":8.949407,"eighty":26.272802,"marketCap":92971962},{"date":"2024-01-26","current":3.666987,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":114101953},{"date":"2024-02-02","current":3.346853,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":104140671},{"date":"2024-02-09","current":3.143131,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":97801674},{"date":"2024-02-16","current":3.201337,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":99612816},{"date":"2024-02-23","current":3.104327,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":96594246},{"date":"2024-03-01","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-08","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-15","current":3.181935,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99009102},{"date":"2024-03-22","current":3.298348,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":102631386},{"date":"2024-03-28","current":2.701307,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101725815},{"date":"2024-04-05","current":2.925748,"twenty":-25.746984,"median":8.894704,"eighty":24.151515,"marketCap":110177812},{"date":"2024-04-12","current":3.029953,"twenty":-25.746984,"median":8.845346,"eighty":23.327766,"marketCap":114101953},{"date":"2024-04-19","current":2.957811,"twenty":-25.746984,"median":8.813772,"eighty":21.662051,"marketCap":111385240},{"date":"2024-04-26","current":2.861622,"twenty":-25.660252,"median":8.774357,"eighty":21.168793,"marketCap":107762956},{"date":"2024-05-03","current":2.773449,"twenty":-25.660252,"median":8.726317,"eighty":20.849399,"marketCap":104442528},{"date":"2024-05-10","current":2.78948,"twenty":-14.159511,"median":8.686833,"eighty":20.627124,"marketCap":105046242},{"date":"2024-05-17","current":2.732576,"twenty":2.754211,"median":8.686833,"eighty":20.627124,"marketCap":106857385},{"date":"2024-05-24","current":2.69398,"twenty":2.787726,"median":8.686833,"eighty":20.627124,"marketCap":105348099},{"date":"2024-05-31","current":2.917835,"twenty":2.80664,"median":8.686833,"eighty":20.627124,"marketCap":114101953},{"date":"2024-06-07","current":3.064499,"twenty":2.830905,"median":8.686833,"eighty":20.627124,"marketCap":119837236},{"date":"2024-06-14","current":2.948712,"twenty":2.838803,"median":8.686833,"eighty":20.627124,"marketCap":115309381},{"date":"2024-06-21","current":2.940993,"twenty":2.85719,"median":8.697774,"eighty":20.649351,"marketCap":115007524},{"date":"2024-06-28","current":2.740295,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":107159242},{"date":"2024-07-05","current":2.701699,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105649957},{"date":"2024-07-12","current":2.709419,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105951814},{"date":"2024-07-19","current":3.180286,"twenty":2.874646,"median":8.697774,"eighty":20.649351,"marketCap":124365092},{"date":"2024-07-26","current":3.558524,"twenty":2.91134,"median":8.697774,"eighty":20.649351,"marketCap":139156086},{"date":"2024-08-02","current":2.848363,"twenty":2.927253,"median":8.697774,"eighty":20.649351,"marketCap":111385240},{"date":"2024-08-09","current":2.825206,"twenty":2.925748,"median":8.675892,"eighty":20.560441,"marketCap":110479669},{"date":"2024-08-16","current":3.054089,"twenty":2.919418,"median":8.601655,"eighty":20.427465,"marketCap":109272241},{"date":"2024-08-23","current":3.180639,"twenty":2.919418,"median":8.517098,"eighty":20.227029,"marketCap":113800096},{"date":"2024-08-30","current":3.079399,"twenty":2.919418,"median":8.370976,"eighty":19.878218,"marketCap":110177812},{"date":"2024-09-06","current":2.935975,"twenty":2.919418,"median":8.315493,"eighty":19.7547,"marketCap":105046242},{"date":"2024-09-13","current":2.935975,"twenty":2.917835,"median":8.259492,"eighty":19.692774,"marketCap":105046242},{"date":"2024-09-20","current":3.028779,"twenty":2.917835,"median":8.176436,"eighty":19.560204,"marketCap":108366670},{"date":"2024-09-27","current":3.362029,"twenty":2.917835,"median":8.120813,"eighty":19.493521,"marketCap":120290022},{"date":"2024-10-04","current":3.965253,"twenty":2.917835,"median":8.096846,"eighty":19.383139,"marketCap":141872799},{"date":"2024-10-11","current":3.813393,"twenty":2.917835,"median":8.096706,"eighty":19.2469,"marketCap":136439373},{"date":"2024-10-18","current":3.619348,"twenty":2.917835,"median":8.044304,"eighty":18.937265,"marketCap":129496661},{"date":"2024-10-25","current":3.627785,"twenty":2.917835,"median":8.006049,"eighty":18.778567,"marketCap":129798518},{"date":"2024-11-01","current":3.912946,"twenty":2.917835,"median":7.867536,"eighty":18.721726,"marketCap":140001285},{"date":"2024-11-08","current":3.94838,"twenty":2.917835,"median":7.764384,"eighty":18.53882,"marketCap":141269085},{"date":"2024-11-15","current":4.110838,"twenty":2.917835,"median":7.679171,"eighty":18.426601,"marketCap":130704089},{"date":"2024-11-22","current":4.139319,"twenty":2.917835,"median":7.531752,"eighty":18.271008,"marketCap":131609660},{"date":"2024-11-29","current":4.21527,"twenty":2.917835,"median":7.426139,"eighty":18.115416,"marketCap":134024516},{"date":"2024-12-06","current":4.158212,"twenty":2.917835,"median":7.209243,"eighty":17.993164,"marketCap":132210356},{"date":"2024-12-13","current":4.158307,"twenty":2.917835,"median":7.047657,"eighty":17.54841,"marketCap":132213374},{"date":"2024-12-20","current":3.920961,"twenty":2.917835,"median":6.940389,"eighty":16.732665,"marketCap":124666949},{"date":"2024-12-27","current":3.835516,"twenty":2.917835,"median":6.876791,"eighty":16.410644,"marketCap":121950236},{"date":"2025-01-03","current":3.873492,"twenty":2.917835,"median":6.8045,"eighty":15.87188,"marketCap":123157664},{"date":"2025-01-10","current":3.664627,"twenty":2.917835,"median":6.759279,"eighty":14.67669,"marketCap":116516809},{"date":"2025-01-17","current":3.740578,"twenty":2.917835,"median":6.717525,"eighty":13.311096,"marketCap":118931665},{"date":"2025-01-24","current":3.84501,"twenty":2.917835,"median":6.598357,"eighty":12.695027,"marketCap":122252093},{"date":"2025-01-31","current":3.84501,"twenty":2.917835,"median":6.5271,"eighty":12.162455,"marketCap":122252093},{"date":"2025-02-07","current":3.892479,"twenty":2.917835,"median":6.384587,"eighty":11.953669,"marketCap":123761378},{"date":"2025-02-14","current":4.224764,"twenty":2.917835,"median":6.219232,"eighty":11.766122,"marketCap":134326373},{"date":"2025-02-21","current":4.348184,"twenty":2.917835,"median":6.039541,"eighty":11.704196,"marketCap":138250515},{"date":"2025-02-28","current":4.262739,"twenty":2.917835,"median":5.905898,"eighty":11.651152,"marketCap":135533801},{"date":"2025-03-07","current":4.186789,"twenty":2.916211,"median":5.798649,"eighty":11.567044,"marketCap":133118945},{"date":"2025-03-14","current":4.205776,"twenty":2.916211,"median":5.690748,"eighty":11.562082,"marketCap":133722659},{"date":"2025-03-21","current":4.300715,"twenty":2.916211,"median":5.642338,"eighty":11.562082,"marketCap":136741230},{"date":"2025-03-28","current":4.805534,"twenty":2.916211,"median":5.539497,"eighty":11.562082,"marketCap":144065102},{"date":"2025-04-04","current":3.814235,"twenty":2.916211,"median":5.480975,"eighty":11.562082,"marketCap":114346960},{"date":"2025-04-11","current":3.592829,"twenty":2.917835,"median":5.443323,"eighty":11.561144,"marketCap":107709406},{"date":"2025-04-17","current":3.713596,"twenty":2.917835,"median":5.36802,"eighty":11.532263,"marketCap":111329890},{"date":"2025-04-25","current":3.834363,"twenty":2.916211,"median":5.260445,"eighty":11.532263,"marketCap":114950374},{"date":"2025-05-02","current":3.955131,"twenty":2.916211,"median":5.136733,"eighty":11.525752,"marketCap":118570858},{"date":"2025-05-09","current":4.116154,"twenty":2.916211,"median":5.085553,"eighty":11.525752,"marketCap":123398171},{"date":"2025-05-16","current":4.310997,"twenty":2.916211,"median":4.953962,"eighty":11.525752,"marketCap":124303292},{"date":"2025-05-23","current":4.258679,"twenty":2.916211,"median":4.626717,"eighty":11.525752,"marketCap":122794757},{"date":"2025-05-30","current":4.284838,"twenty":2.916211,"median":4.528567,"eighty":11.525752,"marketCap":123549024},{"date":"2025-06-06","current":4.415633,"twenty":2.916211,"median":4.465731,"eighty":11.525752,"marketCap":127320362},{"date":"2025-06-13","current":4.603978,"twenty":2.916211,"median":4.447024,"eighty":11.525752,"marketCap":132751088},{"date":"2025-06-20","current":4.415633,"twenty":2.914587,"median":4.43656,"eighty":11.52738,"marketCap":127320362},{"date":"2025-06-27","current":4.467951,"twenty":2.914587,"median":4.415633,"eighty":11.52738,"marketCap":128828897},{"date":"2025-07-03","current":4.373779,"twenty":2.914587,"median":4.398494,"eighty":11.52738,"marketCap":126113534},{"date":"2025-07-11","current":4.426097,"twenty":2.914587,"median":4.377746,"eighty":11.492633,"marketCap":127622069},{"date":"2025-07-18","current":4.457487,"twenty":2.914587,"median":4.377746,"eighty":11.492633,"marketCap":128527190},{"date":"2025-07-25","current":4.363315,"twenty":2.914587,"median":4.367372,"eighty":11.492633,"marketCap":125811827},{"date":"2025-08-01","current":4.248216,"twenty":2.914587,"median":4.357678,"eighty":11.492633,"marketCap":122493050},{"date":"2025-08-08","current":4.185434,"twenty":2.914587,"median":4.342388,"eighty":11.492633,"marketCap":120682808},{"date":"2025-08-15","current":4.244726,"twenty":2.914587,"median":4.331924,"eighty":11.492633,"marketCap":124451128},{"date":"2025-08-22","current":4.177941,"twenty":2.914587,"median":4.310997,"eighty":11.271023,"marketCap":122493050},{"date":"2025-08-29","current":4.260265,"twenty":2.914587,"median":4.291221,"eighty":11.215225,"marketCap":124906706},{"date":"2025-09-05","current":4.589561,"twenty":2.912964,"median":4.28461,"eighty":11.193657,"marketCap":134561330},{"date":"2025-09-12","current":4.805661,"twenty":2.914587,"median":4.284838,"eighty":11.175595,"marketCap":140897178},{"date":"2025-09-19","current":5.165828,"twenty":2.914587,"median":4.284838,"eighty":11.072558,"marketCap":151456924},{"date":"2025-09-26","current":5.062923,"twenty":2.914587,"median":4.284838,"eighty":10.977446,"marketCap":148439853},{"date":"2025-10-03","current":4.692466,"twenty":2.914587,"median":4.284838,"eighty":10.870497,"marketCap":137578401},{"date":"2025-10-10","current":4.56898,"twenty":2.914587,"median":4.284838,"eighty":10.71589,"marketCap":133957916},{"date":"2025-10-17","current":4.445494,"twenty":2.914587,"median":4.284838,"eighty":10.552327,"marketCap":130337432},{"date":"2025-10-24","current":4.424913,"twenty":2.914587,"median":4.284838,"eighty":10.385702,"marketCap":129734018},{"date":"2025-10-31","current":4.383751,"twenty":2.914587,"median":4.284838,"eighty":10.26104,"marketCap":128527190},{"date":"2025-11-07","current":4.322008,"twenty":2.914587,"median":4.284838,"eighty":10.028338,"marketCap":126716948},{"date":"2025-11-14","current":4.424913,"twenty":2.917835,"median":4.291136,"eighty":9.947562,"marketCap":129734018},{"date":"2025-11-21","current":3.712541,"twenty":2.935975,"median":4.291136,"eighty":9.947562,"marketCap":124303292},{"date":"2025-11-28","current":3.721552,"twenty":2.944411,"median":4.291136,"eighty":9.947562,"marketCap":124604999},{"date":"2025-12-05","current":3.757596,"twenty":2.965622,"median":4.291136,"eighty":9.947562,"marketCap":125811827},{"date":"2025-12-12","current":3.79364,"twenty":2.987308,"median":4.291136,"eighty":9.947562,"marketCap":127018655},{"date":"2025-12-19","current":3.88375,"twenty":3.000804,"median":4.291136,"eighty":9.947562,"marketCap":130035725},{"date":"2025-12-26","current":3.829684,"twenty":3.020436,"median":4.291136,"eighty":9.947562,"marketCap":128225483},{"date":"2026-01-02","current":3.838695,"twenty":3.029483,"median":4.291136,"eighty":9.947562,"marketCap":128527190},{"date":"2026-01-09","current":4.072982,"twenty":3.055129,"median":4.291136,"eighty":9.947562,"marketCap":136371573},{"date":"2026-01-16","current":4.208147,"twenty":3.065523,"median":4.291221,"eighty":9.947562,"marketCap":140897178},{"date":"2026-01-23","current":4.190125,"twenty":3.082715,"median":4.291221,"eighty":9.947562,"marketCap":140293764},{"date":"2026-01-30","current":4.091004,"twenty":3.096272,"median":4.291221,"eighty":9.947562,"marketCap":136974987},{"date":"2026-02-05","current":4.036938,"twenty":3.109771,"median":4.291221,"eighty":9.947562,"marketCap":135164744}],"updateTime":1770438215717}}}