US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

35.01

-0.2600-0.74%

Post-market: 35.100.0900+0.26%19:52 EDT

Volume:17.19M

Turnover:604.57M

Market Cap:130.72B

PE:8.61

High:35.46

Open:35.26

Low:34.95

Close:35.27

Loading ...

Overview Company News Filings

Comcast Corp. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Viking Global Investors Lp Dissolves Share Stake in Comcast Corp

THOMSON REUTERS

Who will pay for ESPN's new $29.99 streaming service?

Comcast CFO Jason Armstrong Says Parks Business Has Shown No Sign of Impact From Economic Uncertainty - Moffettnathanson Conference

THOMSON REUTERS

Will ESPN's new streaming service spell the end for cable television?

Comcast (CMCSA) Gets a Buy from Evercore ISI

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Nasdaq Select List - Composite Trades

Comcast Corp. Cl A Stock Rises Monday, Still Underperforms Market

Comcast Partners with University of Virginia to Launch Private Wireless Network Enhancing Campus Connectivity

FTC hits pause on 'click to cancel' rule

Nasdaq Select List - Composite Trades

Comcast’s Growth Strategy and Challenges: Hold Rating Amidst Theme Parks Expansion and Broadband Shift

Disney Is Back on Top With Strong Earnings and Plans for Abu Dhabi Park -- Barrons.com

Disney Stock Soars After Earnings. Why It's All About Theme Parks. -- Barrons.com

Disney Stock Soars After Earnings. Why Theme Parks Are Impressing Investors. -- Barrons.com

Communications Services Up as Traders Hedge on Growth Prospects -- Communications Services Roundup

Seventeen companies flood US bond market ahead of Fed meeting

Comcast Spinoff of Most NBCUniversal Cable Offerings to Be Called Versant

Market Chatter: Comcast Cable Spinoff to be Named Versant

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCSA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":35.01,"timestamp":1749844800000,"preClose":35.27,"halted":0,"volume":17190703,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"Market Closed","change":-0.26,"latestTime":"06-13 16:00:00 EDT","open":35.26,"high":35.455,"low":34.95,"amount":604565513.951401,"amplitude":0.014318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":35.27,"dividendRate":0.03599,"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.27,"latestTime":"09:29 EDT","volume":6834,"amount":240372.56902800003,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"volumeRatio":1.0319183073946017,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1750392000000,"strike":"34.0","timestamp":1749825528500,"price":0.06,"volume":10000,"amount":60000,"type":"-"}]},"impliedVol":0.2864,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":1.0319183073946017,"shares":3733703927,"dividePrice":1.26,"high":35.455,"amplitude":0.014318,"preClose":35.27,"low":34.95,"week52Low":31.44,"pbRate":"1.51","psRate":"1.06","week52High":45.31,"institutionHeld":0.666,"latestPrice":35.01,"eps":4.065,"divideRate":0.03599,"volume":17190703,"delay":0,"ttmEps":4.065,"open":35.26,"prevYearClose":37.53,"prevWeekClose":34.7,"prevMonthClose":34.57,"prevQuarterClose":36.9,"fiveDayClose":34.7,"twentyDayClose":35.33,"sixtyDayClose":36.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535710808","title":"Comcast Corp. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comcast Corp. Cl A  advanced 2.23% to $35.33 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.Comcast Corp. Cl A closed 22.03% short of its 52-week high of $45.31, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Netflix Inc.  rose 2.34% to $1,177.98, Walt Disney Co.  fell 0.64% to $112.22, and Charter Communications Inc. Cl A  rose 1.38% to $419.57.Trading volume  remained 9.0 million below its 50-day average volume of 27.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2535650870","title":"Viking Global Investors Lp Dissolves Share Stake in Comcast Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535650870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535650870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:54","pubTimestamp":1747338846,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28J:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","LU1127390331.HKD","LU0724617625.USD","LU1571399168.USD","LU1815336760.USD","BK4532","LU0466842654.USD","LU0868494708.USD","BK4551","AAL","USAW.SI","SG9999015978.USD","LU2452424414.USD","LU0158827948.USD","LU0823434740.USD","LU2106854487.HKD","LU2552382132.HKD","LU1066053197.SGD","IE00BJT1NW94.SGD","LU1934455277.USD","LU0265550359.USD","LU0342679015.USD","LU1894683264.USD","LU0719512351.SGD","LU1803068979.SGD","LU2461242641.AUD","SG9999000418.SGD","LU2271345857.HKD","LU0048573561.USD","AMZN","BK4534","BK4550","UNH","LU0314104364.USD","CMCSA","IE0002270589.USD","LU0353189680.USD","IE0009355771.USD","NKE","BAC","LU0496365809.HKD","LU0795875169.SGD","BK4507","LU2592432038.USD","LU2468319806.SGD","LU2089984988.USD","LU0786609619.USD","SGXZ81514606.USD","GOOGL","LU2361044865.SGD"],"gpt_icon":0},{"id":"2535760808","title":"Who will pay for ESPN's new $29.99 streaming service?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:17","pubTimestamp":1747329420,"startTime":"0","endTime":"0","summary":"The streaming service from 'the worldwide leader in sports' is launching this fall - but do most sports fans actually need it?After years of speculation, the Walt Disney Co.  is finally launching a direct-to-consumer app this fall that will deliver its ESPN channel for $29.99 a month .Prior to this announcement, the ESPN channel was only available via cable and over-the-top services like YouTubeTV or Sling.Casual sports fans looking to stream a few big events like March Madness or the Super Bowl can already pay $996 a year for YouTubeTV  , which bundles together all the major networks that carry most major sporting events for the year - including ESPN.There will be more bundling between Disney's other streaming platforms Disney+ and Hulu, the company said in a release, but it didn't provide pricing information on that yet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00BSNM7G36.USD","USAW.SI","LU0068578508.USD","LU1037948541.HKD","LU2242649171.HKD","LU0648000940.SGD","IE000YTNTUN2.SGD","LU1046421795.USD","LU0672654240.SGD","LU1974910355.USD","LU2097829019.USD","PARA","LU0878866978.SGD","IE00BKVL7J92.USD","BK4612","LU2242650005.HKD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","IE00BKDWB100.SGD","SGXZ81514606.USD","LU2430703251.USD","CMCSA","SG9999002232.USD","LU1720051017.SGD","LU1316542783.SGD","SG9999001077.SGD","LU1934455277.USD","LU2264538146.SGD","LU1699723380.USD","USJW.SI","FOXA","BK4596","LU2271345857.HKD","WBD","LU1267930227.SGD","DIS","IE00B775H168.HKD","LU2108987350.USD","BK4543","LU1988902786.USD","BK4592","LU0788109477.HKD","LU2505996681.GBP","LU1244550577.SGD"],"gpt_icon":1},{"id":"2535828326","title":"Comcast CFO Jason Armstrong Says Parks Business Has Shown No Sign of Impact From Economic Uncertainty - Moffettnathanson Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828326?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:59","pubTimestamp":1747313993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN26Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0878866978.SGD","LU1074936037.SGD","LU0985489474.SGD","LU1244550577.SGD","LU0320765489.SGD","LU1489326972.SGD","BK4507","LU1201861249.SGD","BK4588","BK4534","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0708994859.HKD","CMCSA","BK4581","LU0648001328.SGD","LU1059921491.USD","LU0068578508.USD","LU0868494708.USD","BK4550","LU1894683264.USD","LU0029864427.USD","BK4566","LU1150488135.SGD","LU1244550494.USD","LU1267930573.SGD","LU0208291251.USD","BK4598","BK4585","IE00B19Z9Z06.USD","LU0128525929.USD","LU0868494617.USD","LU1244550221.USD","LU0310800379.SGD","LU1894683348.USD","LU0130102774.USD","LU0433182093.SGD","LU1150488218.USD","LU0980610538.SGD","LU0942090050.USD","LU0070302665.USD","BK4100","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535747031","title":"Will ESPN's new streaming service spell the end for cable television?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747031?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:39","pubTimestamp":1747179540,"startTime":"0","endTime":"0","summary":"Sports programming had been one of the few offerings that kept customers from fully cutting the cord, but ESPN's new streaming service could accelerate the exodus. If there was one thing cable television has had that helped slow the departure of viewers cutting the cord, it was its firm grip on sports programming.But ESPN's announcement Tuesday that it will soon offer a new streaming service that will include all of its programming could mean that the end of cable is coming soon.\"This could really be viewed as a beginning of the end kind of moment,\" said Brad Adgate, a longtime media analyst and consultant. \"The reality is that the cable model is well past its prime.\". That move has been accelerating with more sports programming becoming available on services like Amazon's  Prime Video, Apple TV+  and Netflix . Many regional sports networks broadcasting Major League Baseball games have also increasingly become available on streaming platforms.\"Cable has been hemorrhaging subscribers fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS","LU1839511570.USD","BK4581","LU1244550494.USD","BK4534","CHTR","CMCSA","LU0823421333.USD","LU2505996681.GBP","LU0158827948.USD","LU1571399168.USD","SGXZ31699556.SGD","SG9999000418.SGD","LU0786609619.USD","LU0310799852.SGD","LU0861579265.USD","LU1064131342.USD","IE00BQXX3F31.USD","LU0106261372.USD","MACW.SI","LU2087625088.SGD","LU2237443978.SGD","LU0096362180.USD","LU0979878070.USD","IE0004086264.USD","LU0868494617.USD","LU2168564065.EUR","USAW.SI","LU2756315664.SGD","BK4550","LU2461242641.AUD","BK4576","IE00B19Z9Z06.USD","LU0466842654.USD","LU1935042488.USD","LU2756315318.SGD","SG9999014914.USD","LU1935042991.SGD","IE00B1BXHZ80.USD","IE00BYQQ9H92.USD","LU1506573853.SGD","LU1791710400.SGD","SG9999014559.SGD","BK4100","LU0157215616.USD","DIS"],"gpt_icon":1},{"id":"2535792786","title":"Comcast (CMCSA) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792786?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120565,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kutgun Maral from Evercore ISI maintained a Buy rating on Comcast (CMCSA – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/comcast-cmcsa-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/comcast-cmcsa-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0878866978.SGD","LU1894683348.USD","LU0310800379.SGD","LU0128525929.USD","LU1244550221.USD","LU1894683264.USD","BK4581","LU0942090050.USD","BK4566","LU1150488218.USD","BK4507","LU0320765489.SGD","LU0868494708.USD","BK4585","LU1059921491.USD","LU1150488135.SGD","LU0648001328.SGD","LU0068578508.USD","BK4588","LU1201861249.SGD","LU0029864427.USD","IE00B894F039.SGD","LU0130102774.USD","LU1074936037.SGD","LU1489326972.SGD","LU0708994859.HKD","LU0433182093.SGD","BK4550","BK4598","IE00B19Z9Z06.USD","LU0070302665.USD","LU0868494617.USD","IE00BSNM7G36.USD","CMCSA","LU1267930573.SGD","LU1244550494.USD","LU0980610538.SGD","BK4100","LU0985489474.SGD","IE00B19Z9P08.USD","LU1244550577.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2535733117","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733117?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:22","pubTimestamp":1747088520,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. AST Space                    1,903.5       26.60       —0.56        —2.1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4554","EML","LU1150488218.USD","IE00B19Z9P08.USD","LU0433182093.SGD","LU0225284248.USD","LU1244550494.USD","LU1150488135.SGD","LU0868494617.USD","SG9999013999.USD","LU0289739699.SGD","NA","LU0306807586.USD","IE00BLSP4452.SGD","BK4599","LU0170899867.USD","LU0320765489.SGD","BK4515","BK4543","SGXZ57979304.SGD","SG9999002232.USD","BK4592","BK4550","LU0029864427.USD","LU1894683264.USD","BK4535","LU0321505439.SGD","IE0002270589.USD","LU1023059063.AUD","LU1059921491.USD","LU1057294990.SGD","LU1066053197.SGD","BK4529","LU0058720904.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","BK4527","BK4007","BK4598","LU1066051498.USD","IE00B894F039.SGD","LU1883839398.USD","BK4585","CMCSA","SG9999003800.SGD","BK4568","BK4566"],"gpt_icon":1},{"id":"2535782550","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782550?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082280,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain","MNQmain","IE00B5TLWC47.USD","LU1116320737.USD","TSYW.SI","USJW.SI","GOOGL","SLCT","LU1988902786.USD","LU0985320562.USD","IE0004445015.USD","IE0034235303.USD","BK4573","LU1066053197.SGD","LU1059921491.USD","NVIW.SI","LU0198837287.USD","IE00B775H168.HKD","LU0965508806.USD","LU0323591593.USD","BK4574","QLD","LU2063271972.USD","LU1221951129.SGD","BK4579","LU2403377893.USD","PSQ","USAW.SI","TQQQ","LU0310800965.SGD","LU1066051498.USD","CMCSA","SQQQ","BK4514","BK4592","CSCO","GOOG","LU2125154935.USD","LU1032955483.USD","NDAQ","LU0731783394.SGD","LU2054465674.USD","QQQ","LU0256863811.USD","QID","LU1196500208.SGD","BK4581","LU0742534661.SGD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2535773784","title":"Comcast Corp. Cl A Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comcast Corp. Cl A  rallied 1.37% to $34.72 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.Comcast Corp. Cl A closed 23.37% short of its 52-week high of $45.31, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Netflix Inc.  fell 2.65% to $1,110.00, Walt Disney Co.  rose 4.29% to $110.49, and Charter Communications Inc. Cl A  rose 0.20% to $402.52.Trading volume  remained 4.4 million below its 50-day average volume of 27.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2534374272","title":"Comcast Partners with University of Virginia to Launch Private Wireless Network Enhancing Campus Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2534374272","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534374272?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:00","pubTimestamp":1747058421,"startTime":"0","endTime":"0","summary":"Comcast Business has announced a new partnership with the University of Virginia  to deploy an innovative Private Wireless Network on its campus in Charlottesville, VA. In collaboration with Druid Software Ltd. and Airspan Networks Inc., this groundbreaking solution integrates directly with cellular carriers, utilizing Citizens Broadband Radio Service  Spectrum to enhance wireless connectivity for students, faculty, and visitors. The network operates as a Neutral Host, supporting multiple carriers to ensure seamless connectivity across high-traffic and challenging indoor areas. This deployment represents a cost-effective alternative to traditional Distributed Antenna Systems and is designed to scale with UVA's growing connectivity needs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6bMB2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CMCSA","LU1894683348.USD","BK4550","LU1074936037.SGD","BK4581","LU0208291251.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU1244550577.SGD","LU1201861249.SGD","BK4566","LU0708994859.HKD","IE00BSNM7G36.USD","LU1489326972.SGD","LU0878866978.SGD","LU0130102774.USD","LU1244550221.USD","IE00B894F039.SGD","LU1894683264.USD","IE00B19Z9P08.USD","LU0070302665.USD","BK4507","LU0648001328.SGD","LU1150488218.USD","LU0985489474.SGD","LU1150488135.SGD","LU0320765489.SGD","LU1059921491.USD","LU0068578508.USD","BK4534","LU1244550494.USD","LU0433182093.SGD","LU0029864427.USD","LU0868494708.USD","LU0942090050.USD","LU1267930573.SGD","BK4100","BK4585","LU0868494617.USD","LU0980610538.SGD","BK4598","LU0310800379.SGD"],"gpt_icon":0},{"id":"2534461168","title":"FTC hits pause on 'click to cancel' rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461168?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:34","pubTimestamp":1746830052,"startTime":"0","endTime":"0","summary":"FTC hits pause on 'click to cancel' ruleBy Jody Godoy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","IE00B19Z9Z06.USD","LU1489326972.SGD","LU1150488135.SGD","LU0980610538.SGD","BK4561","LU0648000940.SGD","SG9999015986.USD","LU0786609619.USD","CMCSA","LU1894683348.USD","IE00B19Z9P08.USD","BK4108","BK4598","LU0310800379.SGD","LU0868494617.USD","BK4551","BK4100","LU0061475181.USD","BK4588","LU1059921491.USD","WBD","BK4507","LU0048573561.USD","LU0130517989.USD","BK4585","LU0942090050.USD","LU0985489474.SGD","SG9999015945.SGD","LU0211331839.USD","BK4554","CHTR","LU0433182093.SGD","BK4550","LU0070302665.USD","LU0208291251.USD","LU0130102774.USD","LU0477156953.USD","LU0289960550.SGD","LU0251131958.USD","BK4524","LU0708994859.HKD","LU1201861249.SGD","GB00BDT5M118.USD","LU0640476718.USD","LU0878866978.SGD","LU0320765489.SGD","LU0251142724.SGD","LU0868494708.USD"],"gpt_icon":1},{"id":"2534162895","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162895?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:41","pubTimestamp":1746736860,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","SQQQ","LU0985489474.SGD","LU2764262908.HKD","NQmain","NVIW.SI","IE00B1XK9C88.USD","LU2191332357.HKD","LU0130103400.USD","BK4554","LU2362540622.SGD","LU0820561818.USD","LU1951200564.SGD","NDAQ","LU1145028129.USD","LU1791710582.SGD","LU1064131342.USD","BK4543","SLCT","LU1267930573.SGD","QLD","LU1868836757.USD","CMCSA","LU2430703095.HKD","LU1585245621.USD","LU1868836591.USD","TSYW.SI","LU1951198990.SGD","CSCO","QID","LU2491049909.HKD","USAW.SI","LU1935042215.USD","TQQQ","IE00B775SV38.USD",".IXIC","PSQ","LU2491050154.USD","USJW.SI","LU0082616367.USD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU1043141396.HKD","MNQmain","IE00BFMHRM44.USD","BK4598","LU2028103732.USD"],"gpt_icon":1},{"id":"2533905980","title":"Comcast’s Growth Strategy and Challenges: Hold Rating Amidst Theme Parks Expansion and Broadband Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905980?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:56","pubTimestamp":1746698204,"startTime":"0","endTime":"0","summary":"Comcast (CMCSA – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Jessica Reif Eh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/comcasts-growth-strategy-and-challenges-hold-rating-amidst-theme-parks-expansion-and-broadband-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/comcasts-growth-strategy-and-challenges-hold-rating-amidst-theme-parks-expansion-and-broadband-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA"],"gpt_icon":0},{"id":"2533949426","title":"Disney Is Back on Top With Strong Earnings and Plans for Abu Dhabi Park -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949426?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:30","pubTimestamp":1746678600,"startTime":"0","endTime":"0","summary":"Walt Disney stock jumped 11% to just over $102 on Wednesday on a well-received earnings report and plans for a new theme park in Abu Dhabi. To borrow from Star Wars film subtitles, is this a new hope for shareholders or more or a phantom menace?After all, barely a year ago, shares gained 11.5% in a day after Disney beat earnings estimates but missed on revenue; made more money in streaming despite a drop in subscriptions; and announced some ventures, like a stake in a videogaming company and a new Moana movie.\"We saw this movie last year, and we didn't like the ending,\" wrote activist investor Nelson Peltz's firm at the time. Sure enough, shares closed above $110 that day and slid to barely $92 just before the latest report.In other words, Disney's balance sheet gets away without a scratch. The financial risk of an adverse geopolitical shift down the road is minimized. The royalties can help fund Disney's considerable plans for park expansions in Florida and California. Disneyland Abu ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d160c8217395cea84c487f1d524c0527","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","CMCSA"],"gpt_icon":1},{"id":"2533798760","title":"Disney Stock Soars After Earnings. Why It's All About Theme Parks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798760?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:22","pubTimestamp":1746620520,"startTime":"0","endTime":"0","summary":"Disney stock was soaring early Wednesday after the company beat Wall Street's earnings target and unveiled a plan to build a new theme park in Abu Dhabi.The House of Mouse reported adjusted quarterly earnings of $1.45 a share, as revenue rose 7% from a year ago to $23.6 billion. Analysts were expecting an adjusted profit of $1.19 a share on revenue of $23.1 billion, according to a FactSet poll.Shares jumped 7.1% to $98.70 ahead of the opening bell. Futures tracking the benchmark S&P 500 index were up 0.6%.Revenue for Disney's experiences segment, which includes its theme parks, rose 6% from a year ago to $8.9 billion. The Street was looking for $8.7 billion. The solid parks revenue growth could help to reassure investors, who had been fretting that President Donald Trump's tariffs could drive up inflation and lead to Americans spending less on big-ticket items like vacations.Shortly after it posted earnings, the company announced it would be building a new park on Yas Island in Abu Dha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e8675232f042f104c09fc6b6597bc081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":1},{"id":"2533989986","title":"Disney Stock Soars After Earnings. Why Theme Parks Are Impressing Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989986?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:31","pubTimestamp":1746617460,"startTime":"0","endTime":"0","summary":"Disney stock was soaring early Wednesday after solid revenue growth in the company's under-fire theme-park division helped it beat Wall Street's quarterly earnings estimates.The House of Mouse reported adjusted quarterly earnings of $1.45 a share, as revenue rose 7% from a year ago to $23.6 billion. Analysts were expecting an adjusted profit of $1.19 a share on revenue of $23.1 billion, according to a FactSet poll.Shares jumped 6.6% to $98.25 ahead of the opening bell. Futures tracking the benchmark S&P 500 index were up 0.7%.Revenue for Disney's experiences segment, which includes its theme parks, rose 6% from a year ago to $8.9 billion. The Street was looking for $8.7 billion. The solid parks revenue growth could help to reassure investors, who had been fretting that President Donald Trump's tariffs could drive up inflation and lead to Americans spending less on big-ticket items like vacations.Disney said it was expecting adjusted earnings of $5.75 a share for its current fiscal year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e8675232f042f104c09fc6b6597bc081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","CMCSA","ISBC"],"gpt_icon":1},{"id":"2533695505","title":"Communications Services Up as Traders Hedge on Growth Prospects -- Communications Services Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695505?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:50","pubTimestamp":1746568200,"startTime":"0","endTime":"0","summary":"Communications-services companies ticked up as traders hedged their bets on the outlook for growth.Comcast's spinoff of most of its NBCUniversal cable network offerings will be called Versant, a spokesperson for Versant said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1244550577.SGD","LU1894683264.USD","LU1244550494.USD","LU0708994859.HKD","LU1150488218.USD","IE00B894F039.SGD","LU1201861249.SGD","LU0070302665.USD","LU0128525929.USD","LU0648001328.SGD","LU0980610538.SGD","LU1074936037.SGD","LU0868494617.USD","LU1059921491.USD","LU0208291251.USD","BK4585","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","LU0029864427.USD","LU0310800379.SGD","LU1489326972.SGD","IE00B19Z9P08.USD","LU0320765489.SGD","LU0878866978.SGD","BK4100","BK4588","BK4566","BK4550","BK4598","LU1244550221.USD","LU1267930573.SGD","LU0942090050.USD","LU0068578508.USD","CMCSA","LU0433182093.SGD","LU0130102774.USD","BK4581","BK4507","BK4534","LU1150488135.SGD","LU1894683348.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2533607216","title":"Seventeen companies flood US bond market ahead of Fed meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607216?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:04","pubTimestamp":1746565459,"startTime":"0","endTime":"0","summary":"Seventeen companies flood US bond market ahead of Fed meetingBy Matt Tracy and Shankar RamakrishnanWASHINGTON, May 6 (Reuters) - The U.S. corporate bond markets were flooded by 17 bond offerings on Tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL1N3RE174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","CMCSA","LU2471134523.USD","LU1267930227.SGD","LU0314104364.USD","LU1804176565.USD","LU1435385759.SGD","LU0267386448.USD","LU1150488218.USD","LU0784385170.HKD","LU1196500208.SGD","BK4077","LU1506573853.SGD","LU1119994496.HKD","LU0308772762.SGD","LU1235294995.USD","LU1301847155.USD","LU1951198990.SGD","LU0068578508.USD","IE00BKPKM429.USD","LU0203347892.USD","GM","LU2362541513.USD","LU1699723380.USD","IE00BMPRXN33.USD","LU0965508806.USD","LU2213496289.HKD","LU1206712785.SGD","HST","LU0320765489.SGD","LU2362540622.SGD","SBUX","BIIB","LU2750360641.GBP","LU0353189680.USD","LU1046421795.USD","MACW.SI","IE00B19Z8X17.USD","LU0302445910.USD","LU0738911758.USD","LU1629891620.HKD","LU0456855351.SGD","LU0784384876.USD","LU0784385840.USD","LU0820561818.USD","HK0000306701.USD","LU2458330169.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2533664456","title":"Comcast Spinoff of Most NBCUniversal Cable Offerings to Be Called Versant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:15","pubTimestamp":1746558900,"startTime":"0","endTime":"0","summary":"Comcast's spinoff of most of its NBCUniversal cable network offerings will be called Versant, a spokesperson for Versant said Tuesday.Versant, previously called SpinCo, began the process to find a permanent name in December, the company said in a video posted to its website.The company said it worked with three branding agencies and considered thousands of names.The new company is expected to be publicly traded and house cable networks such as USA Network, CNBC, MSNBC, Oxygen, E!, SYFY and Golf Channel. It will also include Fandango, Rotten Tomatoes, GolfNow and Sports Engine.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","CMCSA","IE00BSNM7G36.USD","BK4581","IE00B19Z9Z06.USD","BK4100","IE00B19Z9P08.USD","LU1150488218.USD","LU1059921491.USD","BK4585","LU1150488135.SGD","LU0868494708.USD","LU1201861249.SGD","LU0310800379.SGD","LU0029864427.USD","BK4507","LU0070302665.USD","LU0068578508.USD","LU0208291251.USD","BK4588","LU0942090050.USD","LU1244550494.USD","BK4598","LU0128525929.USD","LU0433182093.SGD","LU1489326972.SGD","LU0130102774.USD","LU0868494617.USD","LU1267930573.SGD","LU0878866978.SGD","LU0985489474.SGD","BK4534","LU0648001328.SGD","BK4566","LU1894683264.USD","LU0320765489.SGD","LU1244550577.SGD","LU1074936037.SGD","LU1894683348.USD","LU1244550221.USD","LU0980610538.SGD","BK4550","LU0708994859.HKD"],"gpt_icon":0},{"id":"2533766305","title":"Market Chatter: Comcast Cable Spinoff to be Named Versant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766305?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:28","pubTimestamp":1746556097,"startTime":"0","endTime":"0","summary":"Comcast's  spinoff of most of its cable network portfolio will be named Versant, CNBC reported Tuesday, citing an interview with Chief Executive Mark Lazarus.Comcast did not immediately reply to a request for comment from MT Newswires.Price: 34.39, Change: -0.06, Percent Change: -0.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CMCSA","LU1894683348.USD","BK4550","LU1074936037.SGD","BK4581","LU0208291251.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU1244550577.SGD","LU1201861249.SGD","BK4566","LU0708994859.HKD","IE00BSNM7G36.USD","LU1489326972.SGD","LU0878866978.SGD","LU0130102774.USD","LU1244550221.USD","IE00B894F039.SGD","LU1894683264.USD","IE00B19Z9P08.USD","LU0070302665.USD","BK4507","LU0648001328.SGD","LU1150488218.USD","LU0985489474.SGD","LU1150488135.SGD","LU0320765489.SGD","LU1059921491.USD","LU0068578508.USD","BK4534","LU1244550494.USD","LU0433182093.SGD","LU0029864427.USD","LU0868494708.USD","LU0942090050.USD","LU1267930573.SGD","BK4100","BK4585","LU0868494617.USD","LU0980610538.SGD","BK4598","LU0310800379.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-06-13","current":8.382415,"percent":0.053183,"low":7.668527,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"high":33.097827,"avg":17.436614,"sd":7.329207,"marketCap":131687737505},"quantilePoints":[{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505}],"updateTime":1749921523367}}}