US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

45.47

+3.638.67%

Post-market: 45.900.4300+0.95%19:59 EDT

Volume:102.40K

Turnover:4.50M

Market Cap:14.14M

PE:- -

High:45.69

Open:41.41

Low:41.12

Close:41.84

52wk High:141.65

52wk Low:28.40

Shares:311.00K

Float Shares:311.00K

Volume Ratio:0.36

T/O Rate:32.93%

Dividend:0.60

Dividend Rate:1.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto rails power AI agent payments with $73M settled

Brian Armstrong says finance must move on-chain or fall behind

Crypto Daily | Trump Media & Technology Group Transferred over $204 Million in Bitcoin to Crypto.Com Addresses; Nasdaq Gets Approval from SEC to List Bitcoin Index Options

Tiger Newspress

The first privacy coin ETF: inside Grayscale’s Zcash filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":45.47,"timestamp":1779480000000,"preClose":41.8409,"halted":0,"volume":102399,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.47,"latestTime":"19:59 EDT","volume":3206,"amount":146685.3293,"timestamp":1779494395740,"change":0.43,"changeRate":0.009457,"amplitude":0.012404},"delay":0,"changeRate":0.0867357059719079,"floatShares":311000,"shares":311000,"eps":0,"marketStatus":"Closed Memorial Day","change":3.6291,"latestTime":"05-22 16:00:00 EDT","open":41.41,"high":45.69,"low":41.12,"amount":4501707.640782,"amplitude":0.109223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":41.8409,"sharesOutstanding":261000,"nav":45.521848,"aum":14157294.61915,"dividendRate":0.013092,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.8409,"latestTime":"09:29 EDT","volume":945,"amount":39231.36126,"timestamp":1779456599999,"change":-0.4409,"changeRate":-0.010538,"amplitude":0.026051},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.47,"latestTime":"19:59 EDT","volume":3206,"amount":146685.3293,"timestamp":1779494395740,"change":0.43,"changeRate":0.009457,"amplitude":0.012404},"volumeRatio":0.35505082040300523,"impliedVol":1.2608,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":311000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35505082040300523,"shares":311000,"dividePrice":0.5953,"high":45.69,"amplitude":0.109223,"preClose":41.8409,"low":41.12,"week52Low":28.4,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":45.47,"eps":0,"divideRate":0.013092,"volume":102399,"delay":0,"ttmEps":0,"open":41.41,"prevYearClose":68.2163,"prevWeekClose":45.47,"prevMonthClose":48.63,"prevQuarterClose":61.5461,"fiveDayClose":41.42,"twentyDayClose":43.6883,"sixtyDayClose":69.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638114538","title":"Crypto rails power AI agent payments with $73M settled","url":"https://stock-news.laohu8.com/highlight/detail?id=2638114538","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638114538?lang=en_us&edition=fundamental","pubTime":"2026-05-25 15:03","pubTimestamp":1779692612,"startTime":"0","endTime":"0","summary":"Artificial intelligence agents have moved from test use to live payments, according to a new Keyrock report written by Ben Harvey in collaboration with Coinbase, Tempo, and Virtuals.AI agents settled $73 million across 176 million transactions, turning stablecoins into a machine-payment rail.USDC handled 98.6% of payments, raising reliance concerns as AI commerce starts using crypto rails.Keyrock said machine-to-machine payments are no longer only a concept. The report said four payment models have now emerged, backed by Coinbase, Stripe, Google, Visa, and American Express.Keyrock also flagged concentration risk. It said the agent-payment market depends heavily on Circle’s reserve management, regulatory position, and technical infrastructure. The report described this as both a validation of USDC and a weakness for the wider sector.Related reports show that Coinbase has been building AI agent payments through x402 and Agentic.market. Crypto.news reported that Agentic.market lets autono","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-rails-power-ai-agent-payments-with-73m-settled/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-rails-power-ai-agent-payments-with-73m-settled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4112","BK4023","CONI","AI","CCUP","BK4596","BK4516","BK4554","COIW","COYY","CRCD","BK4588","CRCG","LU0106831901.USD","CONL","COIO","DAPP","LU1861217088.USD","ARTY","LU2360107671.USD","BK4528","BK4539","COII","AIPO","ICOI","AGIX","COIA","BK4551","CHAT","LU1861558580.USD","BK4585","LU1791807156.HKD","LU1668664300.SGD","CONY","CRCA","CONX","ICRC","BK4535","COIN","BK4543","CRCO","CRCL","BK4587","BK4595","LU1861220207.SGD","AIYY","BK4600","FIAT","LU1861559042.SGD","COIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638580220","title":"Brian Armstrong says finance must move on-chain or fall behind","url":"https://stock-news.laohu8.com/highlight/detail?id=2638580220","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638580220?lang=en_us&edition=fundamental","pubTime":"2026-05-25 14:33","pubTimestamp":1779690784,"startTime":"0","endTime":"0","summary":"Coinbase CEO Brian Armstrong said the financial system still needs eight key upgrades before crypto-based finance can reach wider use.Brian Armstrong said finance still needs eight upgrades across tokenization, stablecoins, AI, access, and regulation.Coinbase has recently expanded stablecoin tools, AI payments, and on-chain infrastructure across several products.Related reports show RWA tokenization and stablecoin payments remain key crypto growth areas in 2026.His list covered RWA tokenization, 24/7 global trading, stablecoin payments, AI tools, self-custody wallets, easier capital formation, sound money, and better regulation.Armstrong said the future system will become more global, more automated, and more on-chain. He wrote that the work is not complete until these systems serve more users, adding, “Jobs not done until we get these working for all.”Armstrong placed tokenization of real-world assets at the top of his list. He said real estate, stocks, bonds, and funds can move on-ch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/brian-armstrong-says-finance-must-move-on-chain-or-fall-behind/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/brian-armstrong-says-finance-must-move-on-chain-or-fall-behind/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["COIO","LU1861220207.SGD","LU2360107671.USD","BK4585","BK4539","BK4554","LU1861558580.USD","COIW","BK4588","BK4600","BK4112","COIN","LU1861559042.SGD","ICOI","LU1861217088.USD","COIG","BK4516","CONX","CONY","CONI","FIAT","BK4596","BK4595","COII","BK4535","CONL","BK4551","COYY","COIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125651876","title":"Crypto Daily | Trump Media & Technology Group Transferred over $204 Million in Bitcoin to Crypto.Com Addresses; Nasdaq Gets Approval from SEC to List Bitcoin Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1125651876","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125651876?lang=en_us&edition=fundamental","pubTime":"2026-05-25 13:51","pubTimestamp":1779688269,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsTrump Media & Technology Group transferred over $204 million in...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.CC","CBOJ","CONL","EETH","ETH.USD.CC","BTFX","BITI","BITY","DYDX.USD.HKCC","FIAT","ETHE","ICOI","MATIC.USD.CC","MNRS","LDO.USD.HKCC","AVAX.USD.CC","EZBC","BITU","GBTC","DEFI","HODL","IBIT","ETH","ETHT","ETHU","LINK.USD.CC","CBXO","CONY","CBTY","BTCL","YBTC","BETH","RNDR.USD.HKCC","ETU","SNX.USD.CC","DJT","CONX","BITX","DOT.USD.CC","COIO","CBXA","EZET","LTC.USD.CC","ETHD","CBOA","COIG","BETE","FBTC","USDT.USD.CC","FETH","QBF","COYY","BTCO","ATOM.USD.HKCC","CONI","DFII","BPI","BTCW","SBIT","BFJL","QETH","TETH","BTCC","BTF","CBOO","ETHW","ETHI","COIA","BTCZ","CBXY","COII","ETQ","OP.USD.HKCC","BTC.USD.CC","BCCC","BTCI","ETHA","COIW","DJTU","MKR.USD.CC","XBTY","BAGY","BRRR","AAVE.USD.CC","CBOY","CBXJ","BFAP","BITO","CBTA","ARKB","CBTO","MAXI","YETH","ESK","ETHV","ETCO","COIN","BITB","BTC","CBTJ","SETH","COMP.USD.CC","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637306108","title":"The first privacy coin ETF: inside Grayscale’s Zcash filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2637306108","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637306108?lang=en_us&edition=fundamental","pubTime":"2026-05-24 22:00","pubTimestamp":1779631200,"startTime":"0","endTime":"0","summary":"On May 12, 2026, Grayscale filed a Form S-3 with the SEC to convert its existing Zcash Trust into a spot exchange-traded fund trading on NYSE Arca under the ticker ZCSH.The SEC’s January 2026 probe closure removed a major securities-law overhang from Zcash.If approved, ZCSH would be the first U.S. spot ETF for a privacy coin. The filing follows the SEC closing its long-running probe of the Zcash Foundation in January 2026 with no enforcement action, removing the regulatory overhang that had kept privacy assets out of regulated investment vehicles for years.The Trust currently holds 391,103.89 ZEC valued at roughly $99.4 million. Coinbase Custody serves as custodian, BNY Mellon as administrator, and the fund tracks the CoinDesk Zcash Price Index. Projected inflows if approved range from $500 million to $2 billion against a roughly $6 billion ZEC market cap.The Zcash Trust in its current form holds 391,103.89 ZEC as of March 31, 2026, with a fair value of approximately $99.4 million. Thi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/the-first-privacy-coin-etf-inside-grayscales-zcash-filing/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/the-first-privacy-coin-etf-inside-grayscales-zcash-filing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CONX","LU1861217088.USD","BK4588","BK4595","BK4596","CONI","BK4585","COIA","LU1861558580.USD","ZCSH","BK4516","BK4535","LU2360107671.USD","BK4600","ICOI","COIO","COIN","FIAT","BK4112","CONL","COII","CONY","BK4551","COIW","LU1861559042.SGD","LU1861220207.SGD","COYY","BK4539","BK4554","COIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}