GraniteShares 2x Short COIN Daily ETF

61.39

-6.4820-9.55%

Post-market: 61.500.1113+0.18%19:58 EDT

Volume:152.06K

Turnover:9.85M

Market Cap:13.57M

PE:- -

High:70.67

Open:70.67

Low:61.00

Close:67.87

52wk High:141.65

52wk Low:28.40

Shares:221.00K

Float Shares:221.00K

Volume Ratio:1.00

T/O Rate:68.81%

Dividend:0.60

Dividend Rate:0.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":61.3887,"timestamp":1782504000000,"preClose":67.8707,"halted":0,"volume":152061,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.3887,"latestTime":"19:58 EDT","volume":2937,"amount":182611.4037,"timestamp":1782518297700,"change":0.1113,"changeRate":0.001813,"amplitude":0.03152},"delay":0,"changeRate":-0.0955051296067375,"floatShares":221000,"shares":221000,"eps":0,"marketStatus":"Market Closed","change":-6.482,"latestTime":"06-26 16:00:00 EDT","open":70.67,"high":70.67,"low":61,"amount":9847902.21324,"amplitude":0.142477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":67.8707,"sharesOutstanding":261000,"nav":67.820479,"aum":15666530.72061,"dividendRate":0.009743,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":67.8707,"latestTime":"09:29 EDT","volume":5124,"amount":357489.79728,"timestamp":1782480597365,"change":2.6293,"changeRate":0.03874,"amplitude":0.072343},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.3887,"latestTime":"19:58 EDT","volume":2937,"amount":182611.4037,"timestamp":1782518297700,"change":0.1113,"changeRate":0.001813,"amplitude":0.03152},"volumeRatio":0.9958559684917959,"impliedVol":1.2805,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":221000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9958559684917959,"shares":221000,"dividePrice":0.5981,"high":70.67,"amplitude":0.142477,"preClose":67.8707,"low":61,"week52Low":28.4,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":61.3887,"eps":0,"divideRate":0.009743,"volume":152061,"delay":0,"ttmEps":0,"open":70.67,"prevYearClose":68.2163,"prevWeekClose":52.82,"prevMonthClose":42.6067,"prevQuarterClose":61.5461,"fiveDayClose":52.82,"twentyDayClose":46.25,"sixtyDayClose":61.5461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}