GraniteShares 2x Short COIN Daily ETF

140.37

+29.7326.87%

Post-market: 140.00-0.3700-0.26%19:59 EST

Volume:307.56K

Turnover:39.80M

Market Cap:26.81M

PE:- -

High:141.65

Open:121.49

Low:115.80

Close:110.64

52wk High:354.80

52wk Low:28.40

Shares:191.00K

Float Shares:191.00K

Volume Ratio:2.36

T/O Rate:161.03%

Dividend:0.60

Dividend Rate:0.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":140.37,"timestamp":1770325200000,"preClose":110.64,"halted":0,"volume":307562,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.37,"latestTime":"19:59 EST","volume":15987,"amount":2277236.9515,"timestamp":1770339573816,"change":-0.37,"changeRate":-0.002636,"amplitude":0.099024},"delay":0,"changeRate":0.268709327548807,"floatShares":191000,"shares":191000,"eps":0,"marketStatus":"Closed","change":29.73,"latestTime":"02-05 16:00:00 EST","open":121.49,"high":141.65,"low":115.795,"amount":39797815.4074,"amplitude":0.233686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":110.64,"sharesOutstanding":191000,"nav":110.754173,"aum":21154047.13086,"dividendRate":0.004257,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":110.64,"latestTime":"09:29 EST","volume":8621,"amount":1036874.343374,"timestamp":1770301788916,"change":11.06,"changeRate":0.099964,"amplitude":0.093095},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.37,"latestTime":"19:59 EST","volume":15987,"amount":2277236.9515,"timestamp":1770339573816,"change":-0.37,"changeRate":-0.002636,"amplitude":0.099024},"volumeRatio":2.364403,"impliedVol":1.447,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":191000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.364403,"shares":191000,"dividePrice":0.5975,"high":141.65,"amplitude":0.233686,"preClose":110.64,"low":115.795,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":140.37,"eps":0,"divideRate":0.004257,"volume":307562,"delay":0,"ttmEps":0,"open":121.49,"prevYearClose":68.2163,"prevWeekClose":84.61,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":81.12,"twentyDayClose":55.91,"sixtyDayClose":42.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}