GraniteShares 2x Short COIN Daily ETF

106.39

+5.705.66%

Pre-market: 113.507.11+6.68%04:40 EST

Volume:67.03K

Turnover:6.97M

Market Cap:15.00M

PE:- -

High:106.39

Open:106.02

Low:100.43

Close:100.69

52wk High:354.80

52wk Low:28.40

Shares:141.00K

Float Shares:141.00K

Volume Ratio:0.38

T/O Rate:47.54%

Dividend:0.60

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Short COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

646 876 5096

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":106.39,"timestamp":1770757200000,"preClose":100.69,"halted":0,"volume":67034,"hourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":106.39,"latestTime":"04:40 EST","volume":160,"amount":17932.5512,"timestamp":1770802806316,"change":7.11,"changeRate":0.06683,"amplitude":0.014945},"delay":0,"changeRate":0.05660939517330423,"floatShares":141000,"shares":141000,"eps":0,"marketStatus":"Pre-Mkt","change":5.7,"latestTime":"02-11 04:46:25 EST","open":106.02,"high":106.39,"low":100.43,"amount":6970821.41756,"amplitude":0.059192,"askPrice":114.09,"askSize":100,"bidPrice":113.58,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":106.39,"sharesOutstanding":141000,"nav":100.724848,"aum":14202203.62017,"dividendRate":0.0056,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":106.39,"latestTime":"04:40 EST","volume":160,"amount":17932.5512,"timestamp":1770802806316,"change":7.11,"changeRate":0.06683,"amplitude":0.014945},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":106.39,"latestTime":"19:54 EST","volume":6981,"amount":765447.5632,"timestamp":1770771251393,"change":3.71,"changeRate":0.034872,"amplitude":0.049441},"volumeRatio":0.37774742265743777,"impliedVol":1.3568,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":141000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37774742265743777,"shares":141000,"dividePrice":0.5958,"high":106.39,"amplitude":0.059192,"preClose":100.69,"low":100.43,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":106.39,"eps":0,"divideRate":0.0056,"volume":67034,"delay":0,"ttmEps":0,"open":106.02,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":98.6784,"twentyDayClose":57.16,"sixtyDayClose":43.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":0.8289},{"period":"3month","weight":1.4662},{"period":"6month","weight":1.1801},{"period":"1year","weight":-0.4775},{"period":"ytd","weight":0.5596}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"GraniteShares 2x Short COIN Daily ETF","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null}}