GraniteShares 2x Short COIN Daily ETF

118.62

+12.2311.50%

Pre-market: 118.43-0.1900-0.16%04:54 EST

Volume:192.36K

Turnover:22.90M

Market Cap:15.54M

PE:- -

High:124.31

Open:112.96

Low:112.70

Close:106.39

52wk High:354.80

52wk Low:28.40

Shares:131.00K

Float Shares:131.00K

Volume Ratio:1.14

T/O Rate:146.84%

Dividend:0.59

Dividend Rate:0.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Short COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

646 876 5096

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":118.62,"timestamp":1770843600000,"preClose":106.39,"halted":0,"volume":192355,"hourTrading":{"tag":"盘前","latestPrice":118.43,"preClose":118.62,"latestTime":"04:54 EST","volume":236,"amount":28000.448920000003,"timestamp":1770890043636,"change":-0.19,"changeRate":-0.001602,"amplitude":0.006491},"delay":0,"changeRate":0.11495441300874146,"floatShares":131000,"shares":131000,"eps":0,"marketStatus":"Pre-Mkt","change":12.23,"latestTime":"02-12 05:07:20 EST","open":112.96,"high":124.31,"low":112.7,"amount":22896173.381100003,"amplitude":0.109127,"askPrice":119.13,"askSize":100,"bidPrice":118.09,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":118.62,"sharesOutstanding":131000,"nav":106.410004,"aum":13939710.58033,"dividendRate":0.005,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":118.43,"preClose":118.62,"latestTime":"04:54 EST","volume":236,"amount":28000.448920000003,"timestamp":1770890043636,"change":-0.19,"changeRate":-0.001602,"amplitude":0.006491},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":118.62,"latestTime":"19:59 EST","volume":7850,"amount":937137.5329,"timestamp":1770857976820,"change":1.88,"changeRate":0.015849,"amplitude":0.03315},"volumeRatio":1.1372713390503162,"impliedVol":1.3586,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":131000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1372713390503162,"shares":131000,"dividePrice":0.5931,"high":124.31,"amplitude":0.109127,"preClose":106.39,"low":112.7,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":118.62,"eps":0,"divideRate":0.005,"volume":192355,"delay":0,"ttmEps":0,"open":112.96,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":110.64,"twentyDayClose":52.51,"sixtyDayClose":49.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0721},{"period":"1month","weight":1.0752},{"period":"3month","weight":1.4188},{"period":"6month","weight":1.3168},{"period":"1year","weight":-0.4436},{"period":"ytd","weight":0.7389}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"GraniteShares 2x Short COIN Daily ETF","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null}}