GraniteShares YieldBOOST COIN ETF

15.89

-1.7307-9.82%

Post-market: 15.900.0100+0.06%19:59 EDT

Volume:1.47M

Turnover:24.61M

Market Cap:124.90M

PE:- -

High:17.81

Open:17.72

Low:15.75

Close:17.62

52wk High:27.17

52wk Low:15.75

Shares:7.86M

Float Shares:7.86M

Volume Ratio:2.52

T/O Rate:18.69%

Dividend:6.32

Dividend Rate:39.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST COIN ETF","latestPrice":15.89,"timestamp":1760126400000,"preClose":17.62071,"halted":0,"volume":1468701,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.89,"latestTime":"19:59 EDT","volume":81802,"amount":1292072.547,"timestamp":1760140756860},"delay":0,"floatShares":7860001,"shares":7860001,"eps":0,"marketStatus":"Market Closed","change":-1.73071,"latestTime":"10-10 16:00:00 EDT","open":17.72,"high":17.8066,"low":15.7501,"amount":24610220.746254,"amplitude":0.116709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.62071,"sharesOutstanding":7860001,"nav":18.019711,"aum":141634947.658711,"dividendRate":0.397634,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.6207,"latestTime":"09:27 EDT","volume":33486,"amount":593239.3824120001,"timestamp":1760102874688},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.89,"latestTime":"19:59 EDT","volume":81802,"amount":1292072.547,"timestamp":1760140756860},"volumeRatio":2.516698584812249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":7860001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.516698584812249,"shares":7860001,"dividePrice":6.3184,"high":17.8066,"amplitude":0.116709,"preClose":17.62071,"low":15.7501,"week52Low":15.7501,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":15.89,"eps":0,"divideRate":0.397634,"volume":1468701,"delay":0,"ttmEps":0,"open":17.72,"prevYearClose":25.2,"prevWeekClose":17.52,"prevMonthClose":17.91,"prevQuarterClose":17.91,"fiveDayClose":17.52,"twentyDayClose":19.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2025-10-10","symbol":"COYY","amount":0.49929,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-10","defaultRemindTime":1760103000000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-10-10","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-10-14"},{"date":"2025-10-03","symbol":"COYY","amount":0.50223,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-07"},{"date":"2025-09-26","symbol":"COYY","amount":0.5098,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-30"},{"date":"2025-09-19","symbol":"COYY","amount":0.535,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-09-12","symbol":"COYY","amount":0.55432,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{}}}