GRANITESHARES YIELDBOOST COIN ETF

5.10

+0.11042.21%

Post-market: 5.06-0.0364-0.71%19:44 EST

Volume:321.44K

Turnover:1.63M

Market Cap:47.53M

PE:- -

High:5.11

Open:5.03

Low:5.02

Close:4.99

52wk High:27.17

52wk Low:5.02

Shares:9.32M

Float Shares:9.32M

Volume Ratio:0.88

T/O Rate:3.45%

Dividend:11.42

Dividend Rate:223.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COYY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":5.1,"timestamp":1770411600000,"preClose":4.98958,"halted":0,"volume":321435,"hourTrading":{"tag":"盘后","latestPrice":5.0636,"preClose":5.1,"latestTime":"19:44 EST","volume":5127,"amount":26092.0891,"timestamp":1770425046494,"change":-0.0364,"changeRate":-0.007137,"amplitude":0.017431},"delay":0,"changeRate":0.022130119168346736,"floatShares":9320001,"shares":9320001,"eps":0,"marketStatus":"Market Closed","change":0.11042,"latestTime":"02-06 16:00:00 EST","open":5.03,"high":5.11,"low":5.0202,"amount":1629059.0341005002,"amplitude":0.017998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.98958,"sharesOutstanding":9220001,"nav":5.776192,"aum":53256496.661592,"dividendRate":2.238765,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.0103,"preClose":4.9896,"latestTime":"09:20 EST","volume":19499,"amount":97953.0022615,"timestamp":1770387651072,"change":0.0207,"changeRate":0.004149,"amplitude":0.070146},"postHourTrading":{"tag":"盘后","latestPrice":5.0636,"preClose":5.1,"latestTime":"19:44 EST","volume":5127,"amount":26092.0891,"timestamp":1770425046494,"change":-0.0364,"changeRate":-0.007137,"amplitude":0.017431},"volumeRatio":0.879416,"impliedVol":0.5224,"impliedVolPercentile":0.4189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.879416,"shares":9320001,"dividePrice":11.4177,"high":5.11,"amplitude":0.017998,"preClose":4.98958,"low":5.0202,"week52Low":5.0202,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":5.1,"eps":0,"divideRate":2.238765,"volume":321435,"delay":0,"ttmEps":0,"open":5.03,"prevYearClose":7.85,"prevWeekClose":5.71,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.71,"twentyDayClose":8.04,"sixtyDayClose":12.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"COYY","amount":0.22312,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{}}}