US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Criteo SA

34.46

+0.24000.70%

Pre-market: 34.460.00000.00%04:23 EDT

Volume:265.26K

Turnover:9.13M

Market Cap:1.87B

PE:18.14

High:34.88

Open:34.11

Low:33.40

Close:34.22

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up Slightly for Week

MT Newswires Live

Criteo Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Criteo S.A.: Navigating Data Privacy and Cybersecurity Risks in a Complex Digital World

Wall Street Analysts Think Criteo (CRTO) Could Surge 46.11%: Read This Before Placing a Bet

Director Cashes In on Criteo SA Stock Sale!

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Criteo (NASDAQ:CRTO) Is Posting Promising Earnings But The Good News Doesn’t Stop There

Simply Wall St.

Criteo SA CEO Makes a Significant Stock Sale

David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp

Criteo S.A. (CRTO) is a Great Momentum Stock: Should You Buy?

Wall Street Analysts See a 27.07% Upside in Criteo (CRTO): Can the Stock Really Move This High?

What Is Criteo S.A.'s (NASDAQ:CRTO) Share Price Doing?

Simply Wall St.

Criteo Price Target Raised to $61.00/Share From $59.00 by Stifel

Criteo price target raised to $57 from $53 at DA Davidson

Criteo price target raised to $60 from $51 at Benchmark

Criteo Sa : Bmo Raises Target Price to $60 From $48

THOMSON REUTERS

Analysts’ Top Communication Services Picks: Criteo SA (CRTO), Walt Disney (DIS)

Criteo SA (CRTO) Q4 2024 Earnings Call Highlights: Strong Growth in Retail Media and Financial ...

Criteo Is Maintained at Buy by DA Davidson

Crude Oil Down 2%; ISM Services PMI Falls In January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRTO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":34.46,"timestamp":1745956800000,"preClose":34.22,"halted":0,"volume":265258,"hourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.46,"latestTime":"04:23 EDT","volume":1,"amount":34.46,"timestamp":1746001434331},"delay":0,"floatShares":49479405,"shares":54343496,"eps":1.899999,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-30 08:40:21 EDT","open":34.11,"high":34.88,"low":33.4,"amount":9134109.892012,"amplitude":0.04325,"askPrice":48.81,"askSize":100,"bidPrice":25.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.899999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":34.46,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.46,"latestTime":"04:23 EDT","volume":1,"amount":34.46,"timestamp":1746001434331},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":34.46,"latestTime":"17:19 EDT","volume":81455,"amount":2807010.018,"timestamp":1745961558360},"volumeRatio":0.7228608351203657,"impliedVol":0.7091,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":49479405,"roa":"4.44%","roe":"10.46%","lyrEps":2.03533,"volumeRatio":0.7228608351203657,"shares":54343496,"dividePrice":0,"high":34.88,"amplitude":0.04325,"preClose":34.22,"low":33.4,"week52Low":27.46,"pbRate":"1.78","psRate":"0.97","week52High":49.93,"institutionHeld":0,"latestPrice":34.46,"eps":1.899999,"divideRate":0,"volume":265258,"delay":0,"ttmEps":1.899999,"open":34.11,"prevYearClose":39.56,"prevWeekClose":34.9,"prevMonthClose":35.41,"prevQuarterClose":35.41,"fiveDayClose":31.7,"twentyDayClose":35.41,"sixtyDayClose":37.99,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517430667","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up Slightly for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430667?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:14","pubTimestamp":1741364099,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.62% to 1,443.18 on the S&P Europe Select ADR Index, which is up 0.36% for the week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPRA","BK4011","EQNR","LU0154236417.USD","CRH","LU0310800379.SGD","BK4107","BK4139","ASND","BK7104","BK4007","LU2041044095.USD","BK4132","BK4588","IE00BZ1G4Q59.USD","BK4082","LU1863844665.USD","VOD","BK4009","BK4142","SLN","LU1291149836.SGD","AFG","LU0238689110.USD","LU1267930573.SGD","LU1093756325.SGD","LU0109394709.USD","AKTX","BK4117","ARGX","ARBK","CUK","NVO.AU","LU1506573853.SGD","LU1880398471.USD","BK4599","LU0029864427.USD","CRTO","LU1880398554.USD","IE00BFMHRM44.USD","AUTL","EDAP","LU0868494708.USD","BDRX","LU0128525929.USD","LU1019634622.SGD","LU0889565916.HKD","LU2298321311.HKD","CLLS"],"gpt_icon":1},{"id":"2517100909","title":"Criteo Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100909?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:11","pubTimestamp":1741342303,"startTime":"0","endTime":"0","summary":"NasdaqGS:CRTO Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 30%.The primary driver behind last 12 months revenue was the Performance Media segment contributing a total revenue of US$1.67b . The largest operating expense was General & Administrative costs, amounting to US$543.7m . Explore how CRTO's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 14% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 2.8%.The company's shares are down 1.5% from a week ago.Be aware that  Criteo is showing  1 warning sign in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-full-2024-earnings-eps-101143379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRTO"],"gpt_icon":0},{"id":"2516594247","title":"Criteo S.A.: Navigating Data Privacy and Cybersecurity Risks in a Complex Digital World","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516594247?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:00","pubTimestamp":1740895212,"startTime":"0","endTime":"0","summary":"Criteo S.A. (CRTO) has disclosed a new risk, in the Regulation category. Criteo S.A. faces significant business risks related to data privacy, inte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/criteo-s-a-navigating-data-privacy-and-cybersecurity-risks-in-a-complex-digital-world?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/criteo-s-a-navigating-data-privacy-and-cybersecurity-risks-in-a-complex-digital-world?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRTO","IE00BFMHRM44.USD","BK4009"],"gpt_icon":0},{"id":"2516371199","title":"Wall Street Analysts Think Criteo (CRTO) Could Surge 46.11%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371199?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754503,"startTime":"0","endTime":"0","summary":"Criteo S.A.  closed the last trading session at $38.26, gaining 0.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $55.90 indicates a 46.1% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in CRTO. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-criteo-145503208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","CRTO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2514110778","title":"Director Cashes In on Criteo SA Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110778","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110778?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:15","pubTimestamp":1740622532,"startTime":"0","endTime":"0","summary":"New insider activity at Criteo SA ( ($CRTO) ) has taken place on February 27, 2025. Director Sarah JS Glickman has sold 17,883 shares of Criteo SA ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-criteo-sa-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-criteo-sa-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0},{"id":"2512481767","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481767?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:19","pubTimestamp":1739981997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Wednesday morning, declining 0.57% to 1,400.52 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and internet advertising firm Criteo , which climbed 7.3% and 2.4% respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which increased 1.6% and 1% respectively.The decliners from continental Europe were led by electronics conglomerate Philips  and semiconductor company Sequans Communications , which dropped 12% and 3.1% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which lost 2.7% and 2.5% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 4.5% and 1.7% respectively. They were followed by utilities company National Gr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEL","IE00BFMHRM44.USD","LU1039938227.USD","BNTX","PUK","TCBP","LU1267930573.SGD","GRFS","LU1291149836.SGD","PHG","LU0868494617.USD","SQNS","AFG","LU0084288595.USD","DAVA","AKTX","LU1880398554.USD","LU1035777561.USD","BK4095","LU1093756325.SGD","BK4007","LU2041044095.USD","BK4532","NVO.AU","LU0029864427.USD","AUTL","BK4107","BK4117","BK4585","GB00BDT5M118.USD","CRTO","LU2360108059.USD","LU2463526074.USD","DAVA.AU","NTZ","DBVT","CRH","LU0708994859.HKD","LU2298321311.HKD","LU1019632923.USD","LU0300736062.USD","LU0300736492.USD","LU0314106906.USD","BK4201","BK4548","NGG","BK4082","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2511867715","title":"Criteo (NASDAQ:CRTO) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2511867715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511867715?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:40","pubTimestamp":1739630430,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with Criteo S.A.'s  solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.NasdaqGS:CRTO Earnings and Revenue History February 15th 2025. Importantly, our data indicates that Criteo's profit was reduced by US$31m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Criteo doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-nasdaq-crto-posting-promising-144030655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","CRTO"],"gpt_icon":0},{"id":"2511860616","title":"Criteo SA CEO Makes a Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511860616","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511860616?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498840,"startTime":"0","endTime":"0","summary":"New insider activity at Criteo SA ( ($CRTO) ) has taken place on February 14, 2025. CEO Megan Clarken has sold 21,304 shares of Criteo SA stock, am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/criteo-sa-ceo-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/criteo-sa-ceo-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRTO","BK4009","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","COOP","BK4229","EXE","BK4213","BGFV","BK4226","SQQQ","CYH","IE00BFMHRM44.USD","BK4227",".IXIC","BK4209","IE0002270589.USD","BK4096","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1169589451.USD","TQQQ","IE00B7SZLL34.SGD","EBC","QID","BK4585","PBPB","BK4195","LU2065732104.USD","BK4185","USAW.SI","NVIW.SI","FLR","PLPC","USJW.SI","BK4200","QLD","MNQmain","TSYW.SI","BK4009","BK4211","BK4191","LU0006061336.USD","CNXC","PSQ","BK4106","CTLP","BK4129","NQmain","LU1169590202.USD","EQT","CRTO"],"gpt_icon":1},{"id":"2511854825","title":"Criteo S.A. (CRTO) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854825?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379612,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-crto-great-momentum-stock-170012567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","CRTO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2511530282","title":"Wall Street Analysts See a 27.07% Upside in Criteo (CRTO): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530282?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:55","pubTimestamp":1739372102,"startTime":"0","endTime":"0","summary":"Criteo S.A.  closed the last trading session at $43.99, gaining 18.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $55.90 indicates a 27.1% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in CRTO. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-27-145502205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","CRTO","BK4009"],"gpt_icon":0},{"id":"2510751802","title":"What Is Criteo S.A.'s (NASDAQ:CRTO) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510751802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510751802?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:09","pubTimestamp":1739272159,"startTime":"0","endTime":"0","summary":"Criteo S.A. , might not be a large cap stock, but it saw a significant share price rise of 28% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Criteo’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping tabs on CRTO for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for CRTO, which means it’s worth diving deeper into other factors in order to ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-nasdaq-crto-share-price-110919878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","CRTO","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","BK4009","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","IE00BFMHRM44.USD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2509012822","title":"Criteo Price Target Raised to $61.00/Share From $59.00 by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012822?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:16","pubTimestamp":1738862160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 12:16 ET (17:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO","SF"],"gpt_icon":0},{"id":"2509784275","title":"Criteo price target raised to $57 from $53 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:26","pubTimestamp":1738848412,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Tom White raised the firm’s price target on Criteo (CRTO) to $57 from $53 and keeps a Buy rating on the shares. The firm cites ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/criteo-price-target-raised-to-57-from-53-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/criteo-price-target-raised-to-57-from-53-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4009","CRTO"],"gpt_icon":0},{"id":"2509273250","title":"Criteo price target raised to $60 from $51 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273250?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:06","pubTimestamp":1738847181,"startTime":"0","endTime":"0","summary":"Benchmark raised the firm’s price target on Criteo (CRTO) to $60 from $51 and keeps a Buy rating on the shares. Criteo “delivered the retail media ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/criteo-price-target-raised-to-60-from-51-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/criteo-price-target-raised-to-60-from-51-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4009","CRTO"],"gpt_icon":0},{"id":"2509224973","title":"Criteo Sa : Bmo Raises Target Price to $60 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224973?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:52","pubTimestamp":1738842751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","CRTO","BK4009"],"gpt_icon":0},{"id":"2509243500","title":"Analysts’ Top Communication Services Picks: Criteo SA (CRTO), Walt Disney (DIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243500?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827042,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Criteo SA (CRTO – Research Report) and Walt Disney (DIS – Research Report) with neutral ratings, indi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-criteo-sa-crto-walt-disney-dis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-criteo-sa-crto-walt-disney-dis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015945.SGD","LU0786609619.USD","BK4598","LU0029864427.USD","BK4507","LU0310800379.SGD","SG9999015952.SGD","BK4108","LU0011850046.USD","BK4581","BK4561","LU0070302665.USD","DIS","CRTO","LU1280957306.USD","LU1894683264.USD","LU0708994859.HKD","LU1894683348.USD","SG9999015986.USD","BK4550","GB00BDT5M118.USD","BK4551","LU0320765489.SGD","BK4524","BK4585","LU0251142724.SGD","LU0208291251.USD","SG9999015978.USD","LU1267930573.SGD","BK4554","LU0048573561.USD","LU0640476718.USD","WIMI","LU0061475181.USD","BK4588","BK4534","LU0251131958.USD","BK4532","BK4009","LU0128525929.USD","IE00BFMHRM44.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2509621772","title":"Criteo SA (CRTO) Q4 2024 Earnings Call Highlights: Strong Growth in Retail Media and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509621772","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509621772?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:07","pubTimestamp":1738825628,"startTime":"0","endTime":"0","summary":"Contribution ex-TAC: $1.1 billion, up 11% at constant currency.Retail Media Revenue: $258 million, with contribution ex-TAC up 25% year-over-year at constant currency.Performance Media Revenue: $1.7 billion, with contribution ex-TAC up 8% at constant currency.Adjusted EBITDA Margin: 35%, up 500 basis points year-over-year.Free Cash Flow: $182 million, up 65% year-over-year.Adjusted Net Income: $268 million, up 40% year-over-year.Q4 Contribution ex-TAC: $334 million, up 7% at constant currency.Q4 Adjusted Diluted EPS: $1.75, up 15% year-over-year.Total Liquidity: $782 million as of December 2024.2025 Contribution ex-TAC Growth Expectation: Mid-single digits at constant currency.Criteo SA  delivered strong free cash flow of $182 million, up 65% year-over-year, demonstrating robust financial health.Q: What were the surprises in Q4 regarding retail media strength, and how should we think about gross media take rates and drivers for next year?A: Megan Clarken, CEO, highlighted that Criteo i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-sa-crto-q4-2024-070708243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRTO"],"gpt_icon":0},{"id":"2509653622","title":"Criteo Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2509653622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509653622?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:17","pubTimestamp":1738797420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 18:17 ET (23:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2509231345","title":"Crude Oil Down 2%; ISM Services PMI Falls In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231345","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231345?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:17","pubTimestamp":1738775843,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43502454/crude-oil-down-2-ism-services-pmi-falls-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO","USJW.SI","QID","VLCN","BK4091","KTTA","TSYW.SI","ACB","SQQQ","BK4585","BK4232","BK4557","CRTO","BK4139","BK4588","BK4007","BK4022","FMC","BK4545","BK4093","QLD","LU0385154629.USD","MNQmain","USAW.SI","IE00BFMHRM44.USD","TQQQ","NVIW.SI","NQmain","BK4009","LU0471298777.SGD",".IXIC","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CRTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CRTO","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-10-30","symbol":"CRTO","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"CRTO","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-05-02","symbol":"CRTO","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2025-04-29","current":16.667722,"percent":0.288853,"low":-82.777629,"twenty":11.66459,"median":22.422258,"eighty":33.683529,"high":256.593206,"avg":43.372491,"sd":70.884917,"marketCap":1859634433},"quantilePoints":[{"date":"2020-05-01","current":6.740579,"twenty":14.509244,"median":35.671814,"eighty":76.177621,"marketCap":586996580},{"date":"2020-05-08","current":7.116237,"twenty":14.483718,"median":33.388295,"eighty":72.42257,"marketCap":619710375},{"date":"2020-05-15","current":6.634261,"twenty":14.450027,"median":28.674578,"eighty":71.098633,"marketCap":577737959},{"date":"2020-05-22","current":6.953216,"twenty":14.344242,"median":27.237174,"eighty":69.192963,"marketCap":605513823},{"date":"2020-05-29","current":7.265083,"twenty":14.322817,"median":26.477637,"eighty":68.434473,"marketCap":632672445},{"date":"2020-06-05","current":10.362488,"twenty":14.267038,"median":25.979446,"eighty":67.926151,"marketCap":902406941},{"date":"2020-06-12","current":8.937823,"twenty":14.246717,"median":25.154572,"eighty":67.391216,"marketCap":778341418},{"date":"2020-06-19","current":8.838593,"twenty":14.220384,"median":23.534299,"eighty":66.622079,"marketCap":769700038},{"date":"2020-06-26","current":7.91008,"twenty":14.141669,"median":23.292024,"eighty":66.217551,"marketCap":688841413},{"date":"2020-07-02","current":8.058926,"twenty":14.086349,"median":22.881503,"eighty":65.235506,"marketCap":701803483},{"date":"2020-07-10","current":9.001614,"twenty":14.065299,"median":22.524821,"eighty":64.570163,"marketCap":783896590},{"date":"2020-07-17","current":9.001614,"twenty":14.031375,"median":22.356575,"eighty":62.525345,"marketCap":783896590},{"date":"2020-07-24","current":9.334745,"twenty":13.980845,"median":22.162641,"eighty":60.9372,"marketCap":812906936},{"date":"2020-07-31","current":10.024197,"twenty":13.878179,"median":22.10468,"eighty":60.60837,"marketCap":821753585},{"date":"2020-08-07","current":10.426922,"twenty":13.836002,"median":22.005786,"eighty":59.876454,"marketCap":854767790},{"date":"2020-08-14","current":9.753273,"twenty":13.684708,"median":21.94053,"eighty":59.470719,"marketCap":799544028},{"date":"2020-08-21","current":9.738628,"twenty":13.625097,"median":21.858566,"eighty":58.521351,"marketCap":798343512},{"date":"2020-08-28","current":9.994908,"twenty":13.594046,"median":21.744762,"eighty":58.089098,"marketCap":819352552},{"date":"2020-09-04","current":9.299291,"twenty":13.557512,"median":21.689258,"eighty":56.612009,"marketCap":762328015},{"date":"2020-09-11","current":9.226069,"twenty":13.485808,"median":21.623021,"eighty":56.23758,"marketCap":756325432},{"date":"2020-09-18","current":9.138201,"twenty":13.328509,"median":21.485124,"eighty":55.808191,"marketCap":749122333},{"date":"2020-09-25","current":8.823343,"twenty":13.269914,"median":21.272484,"eighty":55.657338,"marketCap":723311227},{"date":"2020-10-02","current":9.130879,"twenty":13.197552,"median":20.907696,"eighty":54.986416,"marketCap":748522075},{"date":"2020-10-09","current":9.248036,"twenty":13.18748,"median":20.475744,"eighty":54.615155,"marketCap":758126207},{"date":"2020-10-16","current":9.086945,"twenty":13.081305,"median":20.338031,"eighty":54.466443,"marketCap":744920525},{"date":"2020-10-23","current":10.126709,"twenty":13.03434,"median":20.251124,"eighty":53.915062,"marketCap":830157201},{"date":"2020-10-30","current":15.107485,"twenty":13.002925,"median":20.142333,"eighty":53.468579,"marketCap":1033744774},{"date":"2020-11-06","current":14.781741,"twenty":13.002925,"median":20.011852,"eighty":53.154089,"marketCap":1011455406},{"date":"2020-11-13","current":15.089877,"twenty":13.002925,"median":19.953846,"eighty":52.98691,"marketCap":1032539944},{"date":"2020-11-20","current":16.06711,"twenty":13.002925,"median":19.894578,"eighty":52.691737,"marketCap":1099408050},{"date":"2020-11-27","current":16.885872,"twenty":13.002925,"median":19.805142,"eighty":52.503238,"marketCap":1155432679},{"date":"2020-12-04","current":16.885872,"twenty":13.002925,"median":19.732972,"eighty":52.314924,"marketCap":1155432679},{"date":"2020-12-11","current":16.674579,"twenty":13.002925,"median":19.605814,"eighty":52.220169,"marketCap":1140974710},{"date":"2020-12-18","current":16.507305,"twenty":13.002925,"median":19.462738,"eighty":52.105722,"marketCap":1129528818},{"date":"2020-12-24","current":18.312103,"twenty":13.002925,"median":19.352134,"eighty":52.015899,"marketCap":1253023969},{"date":"2020-12-31","current":18.05679,"twenty":13.002925,"median":19.221831,"eighty":51.840939,"marketCap":1235553923},{"date":"2021-01-08","current":17.097166,"twenty":13.002925,"median":18.888421,"eighty":51.702813,"marketCap":1169890648},{"date":"2021-01-15","current":17.158793,"twenty":13.002925,"median":18.735733,"eighty":51.40373,"marketCap":1174107556},{"date":"2021-01-22","current":16.639363,"twenty":13.002925,"median":18.663227,"eighty":51.214769,"marketCap":1138565049},{"date":"2021-01-29","current":16.375246,"twenty":13.002925,"median":18.367738,"eighty":51.04819,"marketCap":1120492588},{"date":"2021-02-05","current":21.983328,"twenty":13.002925,"median":18.332122,"eighty":50.876166,"marketCap":1504231178},{"date":"2021-02-12","current":26.318685,"twenty":13.002925,"median":18.332122,"eighty":50.680682,"marketCap":1886497022},{"date":"2021-02-19","current":27.469229,"twenty":13.002925,"median":18.332122,"eighty":50.535505,"marketCap":1968966837},{"date":"2021-02-26","current":29.151957,"twenty":13.002925,"median":18.332122,"eighty":50.243284,"marketCap":2089583136},{"date":"2021-03-05","current":26.795387,"twenty":13.00227,"median":18.322112,"eighty":49.863437,"marketCap":1920666557},{"date":"2021-03-12","current":27.888903,"twenty":13.00227,"median":18.322112,"eighty":49.679269,"marketCap":1999048711},{"date":"2021-03-19","current":27.838042,"twenty":13.00227,"median":18.322112,"eighty":49.518123,"marketCap":1995403029},{"date":"2021-03-26","current":27.753274,"twenty":13.002925,"median":18.332122,"eighty":49.181298,"marketCap":1989326893},{"date":"2021-04-01","current":30.635409,"twenty":13.002925,"median":18.332122,"eighty":48.712388,"marketCap":2195915514},{"date":"2021-04-09","current":30.465872,"twenty":13.00227,"median":18.322112,"eighty":48.284727,"marketCap":2183763242},{"date":"2021-04-16","current":31.703495,"twenty":13.00227,"median":18.322112,"eighty":47.847623,"marketCap":2272474826},{"date":"2021-04-23","current":31.008392,"twenty":13.00227,"median":18.322112,"eighty":47.450848,"marketCap":2222650512},{"date":"2021-04-30","current":33.696867,"twenty":13.00227,"median":18.322112,"eighty":47.020347,"marketCap":2415357737},{"date":"2021-05-07","current":30.369201,"twenty":13.00227,"median":18.322112,"eighty":46.20086,"marketCap":2387808799},{"date":"2021-05-14","current":27.951714,"twenty":13.00227,"median":18.322112,"eighty":45.519791,"marketCap":2197731445},{"date":"2021-05-21","current":28.770416,"twenty":13.00227,"median":18.322112,"eighty":44.352888,"marketCap":2262102690},{"date":"2021-05-28","current":28.762692,"twenty":13.00227,"median":18.322112,"eighty":44.10924,"marketCap":2261495414},{"date":"2021-06-04","current":32.114735,"twenty":13.00227,"median":18.322112,"eighty":43.739257,"marketCap":2525053150},{"date":"2021-06-11","current":31.241968,"twenty":13.00227,"median":18.322112,"eighty":42.90905,"marketCap":2456430975},{"date":"2021-06-18","current":29.782207,"twenty":13.00227,"median":18.322112,"eighty":42.593211,"marketCap":2341655831},{"date":"2021-06-25","current":33.644008,"twenty":13.00227,"median":18.322112,"eighty":42.25525,"marketCap":2645293776},{"date":"2021-07-02","current":34.431815,"twenty":13.00227,"median":18.322112,"eighty":42.033723,"marketCap":2707235917},{"date":"2021-07-09","current":34.470433,"twenty":13.00227,"median":18.322112,"eighty":41.889799,"marketCap":2710272297},{"date":"2021-07-16","current":31.133838,"twenty":13.00227,"median":18.322112,"eighty":41.672812,"marketCap":2447929112},{"date":"2021-07-23","current":32.740347,"twenty":13.00227,"median":18.322112,"eighty":41.591548,"marketCap":2574242497},{"date":"2021-07-30","current":29.95985,"twenty":13.002925,"median":18.332122,"eighty":41.474236,"marketCap":2355623177},{"date":"2021-08-06","current":26.929968,"twenty":13.002925,"median":18.332122,"eighty":41.234271,"marketCap":2362135244},{"date":"2021-08-13","current":26.262283,"twenty":13.002925,"median":18.332122,"eighty":41.055429,"marketCap":2303569907},{"date":"2021-08-20","current":25.851935,"twenty":13.002925,"median":18.332122,"eighty":40.773432,"marketCap":2267576628},{"date":"2021-08-27","current":26.51962,"twenty":13.002925,"median":18.332122,"eighty":40.551961,"marketCap":2326141964},{"date":"2021-09-03","current":25.052104,"twenty":13.00358,"median":18.34541,"eighty":40.297508,"marketCap":2197420235},{"date":"2021-09-10","current":24.857362,"twenty":13.00358,"median":18.34541,"eighty":40.055693,"marketCap":2180338678},{"date":"2021-09-17","current":24.273138,"twenty":13.00358,"median":18.34541,"eighty":39.581522,"marketCap":2129094009},{"date":"2021-09-24","current":24.600025,"twenty":13.00358,"median":18.34541,"eighty":38.851442,"marketCap":2157766621},{"date":"2021-10-01","current":26.255328,"twenty":13.00358,"median":18.34541,"eighty":38.523393,"marketCap":2302959852},{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.855458,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2231219881},{"date":"2024-06-07","current":30.353743,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2194939883},{"date":"2024-06-14","current":29.232724,"twenty":10.513325,"median":19.413115,"eighty":33.599211,"marketCap":2113876763},{"date":"2024-06-21","current":28.229295,"twenty":10.51186,"median":19.465643,"eighty":33.600756,"marketCap":2041316766},{"date":"2024-06-28","current":28.911313,"twenty":10.507467,"median":19.608652,"eighty":33.60539,"marketCap":2090634889},{"date":"2024-07-05","current":30.565404,"twenty":10.507467,"median":19.647276,"eighty":33.60539,"marketCap":2210245508},{"date":"2024-07-12","current":31.513959,"twenty":10.507467,"median":19.718975,"eighty":33.60539,"marketCap":2278837379},{"date":"2024-07-15","current":31.568834,"twenty":10.507467,"median":19.754959,"eighty":33.60539,"marketCap":2282805504},{"date":"2024-08-02","current":26.051005,"twenty":10.427971,"median":20.201154,"eighty":33.66572,"marketCap":2661761421},{"date":"2024-08-09","current":25.681647,"twenty":10.427971,"median":20.290798,"eighty":33.66572,"marketCap":2624022293},{"date":"2024-08-16","current":26.509027,"twenty":10.427971,"median":20.376752,"eighty":33.66572,"marketCap":2708559815},{"date":"2024-08-23","current":26.772035,"twenty":10.427971,"median":20.514278,"eighty":33.66572,"marketCap":2735432670},{"date":"2024-08-30","current":25.270697,"twenty":10.427971,"median":20.841661,"eighty":33.66572,"marketCap":2582033457},{"date":"2024-09-06","current":24.514549,"twenty":10.427971,"median":20.971202,"eighty":33.66572,"marketCap":2504774000},{"date":"2024-09-13","current":24.311813,"twenty":10.427971,"median":21.081874,"eighty":33.66572,"marketCap":2484059508},{"date":"2024-09-20","current":23.396764,"twenty":10.427971,"median":21.448593,"eighty":33.66572,"marketCap":2390564367},{"date":"2024-09-27","current":21.429682,"twenty":10.427971,"median":21.591564,"eighty":33.66572,"marketCap":2189577808},{"date":"2024-10-04","current":21.270782,"twenty":10.427971,"median":21.639976,"eighty":33.66572,"marketCap":2173342125},{"date":"2024-10-11","current":22.070765,"twenty":10.427971,"median":21.872346,"eighty":33.66572,"marketCap":2255080391},{"date":"2024-10-18","current":23.615937,"twenty":10.427971,"median":22.005013,"eighty":33.66572,"marketCap":2412958413},{"date":"2024-10-25","current":22.465277,"twenty":10.427971,"median":22.101556,"eighty":33.66572,"marketCap":2295389674},{"date":"2024-10-31","current":18.528765,"twenty":10.427971,"median":22.190975,"eighty":33.66572,"marketCap":1880539979},{"date":"2024-11-08","current":19.486357,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":1977728829},{"date":"2024-11-15","current":20.617262,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2092507734},{"date":"2024-11-22","current":20.995136,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2130859340},{"date":"2024-11-29","current":22.172256,"twenty":10.427447,"median":22.206099,"eighty":33.672958,"marketCap":2250328729},{"date":"2024-12-06","current":22.721397,"twenty":10.427447,"median":22.246739,"eighty":33.672958,"marketCap":2306062717},{"date":"2024-12-13","current":23.188982,"twenty":10.427447,"median":22.279194,"eighty":33.672958,"marketCap":2353519379},{"date":"2024-12-20","current":23.515205,"twenty":10.427447,"median":22.350408,"eighty":33.672958,"marketCap":2386628679},{"date":"2024-12-27","current":22.131478,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2246190067},{"date":"2025-01-03","current":21.383884,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2170314588},{"date":"2025-01-10","current":21.269707,"twenty":10.426922,"median":22.416719,"eighty":33.680195,"marketCap":2158726333},{"date":"2025-01-17","current":20.378032,"twenty":10.434095,"median":22.416719,"eighty":33.680195,"marketCap":2068227581},{"date":"2025-01-24","current":20.573765,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2088093161},{"date":"2025-01-31","current":20.649884,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2095818664},{"date":"2025-02-07","current":22.324716,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2490790895},{"date":"2025-02-14","current":21.400398,"twenty":10.693469,"median":22.416719,"eighty":33.680195,"marketCap":2387663793},{"date":"2025-02-21","current":21.337155,"twenty":10.81178,"median":22.416719,"eighty":33.680195,"marketCap":2380607728},{"date":"2025-02-28","current":18.612849,"twenty":10.911889,"median":22.416719,"eighty":33.680195,"marketCap":2076654165},{"date":"2025-03-07","current":18.362745,"twenty":11.041121,"median":22.422258,"eighty":33.683529,"marketCap":2048749799},{"date":"2025-03-14","current":16.955097,"twenty":11.161251,"median":22.422258,"eighty":33.683529,"marketCap":1891697095},{"date":"2025-03-21","current":17.778254,"twenty":11.192591,"median":22.422258,"eighty":33.683529,"marketCap":1983537604},{"date":"2025-03-28","current":17.846445,"twenty":11.311915,"median":22.422258,"eighty":33.683529,"marketCap":1991145693},{"date":"2025-04-04","current":15.888401,"twenty":11.375095,"median":22.422258,"eighty":33.683529,"marketCap":1772684839},{"date":"2025-04-11","current":14.130059,"twenty":11.473169,"median":22.416719,"eighty":33.680195,"marketCap":1576504818},{"date":"2025-04-17","current":14.222603,"twenty":11.518356,"median":22.416719,"eighty":33.680195,"marketCap":1586830083},{"date":"2025-04-25","current":16.545953,"twenty":11.624622,"median":22.422258,"eighty":33.683529,"marketCap":1846048559},{"date":"2025-04-29","current":16.667722,"twenty":11.66459,"median":22.422258,"eighty":33.683529,"marketCap":1859634433}],"updateTime":1746016821298}}}