US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

68.40

+0.47500.70%

Volume:6.09M

Turnover:416.56M

Market Cap:270.84B

PE:27.93

High:68.73

Open:68.23

Low:68.22

Close:67.92

Loading ...

Overview Company News Filings

Fears Over U.S. AI Dominance Boost Business for France's Mistral -- Update

Why Palantir Stock Soared in May

William Blair Sticks to Its Hold Rating for Cisco Systems (CSCO)

Cisco Systems Inc. Stock Underperforms Tuesday When Compared To Competitors

Option traders moderately bearish in Cisco with shares down 0.24%

BRIEF-Cisco Transforms Security For The Agentic AI Era, Further Fusing Security Into The Network

HCL Technologies Launches Managed Secure Service Edge Solution With Cisco to Boost Enterprise Security

MT Newswires Live

Cisco Systems Inc. Announces New Compensation Plan, Grants Equity Award to Newly Appointed CFO Mark Patterson

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Markets A.M.: Don't Buy the Top Stock

TGT, CSCO, or DAL: Which Value Stock Could Offer the Highest Return?

Is Palantir Still a Buy After Its Run-Up? 3 Analysts From The Motley Fool Weigh In.

3 Hot Tech Stocks With More Potential Than Any Cryptocurrency

Cisco Systems Inc. CEO Charles Robbins Reports Disposal of Common Shares

Dow Rallies 363 Points On Gains In Shares Of Chevron, Salesforce

New Buy Rating for Cisco Systems (CSCO), the Technology Giant

Meet the Monster Stock That Continues to Crush the Market

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSCO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":68.395,"timestamp":1753806977825,"preClose":67.92,"halted":0,"volume":6085042,"delay":0,"floatShares":3953626146,"shares":3959998180,"eps":2.448587,"marketStatus":"Trading","change":0.475,"latestTime":"07-29 12:36:18 EDT","open":68.23,"high":68.725,"low":68.22,"amount":416562052.892492,"amplitude":0.007435,"askPrice":68.4,"askSize":951,"bidPrice":68.39,"bidSize":1104,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":67.92,"dividendRate":0.02354,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":67.92,"latestTime":"09:28 EDT","volume":6966,"amount":473799.17736000003,"timestamp":1753795725100},"postHourTrading":{"tag":"盘后","latestPrice":67.8678,"preClose":67.92,"latestTime":"19:57 EDT","volume":3136212,"amount":213009605.7337,"timestamp":1753747046526},"volumeRatio":0.86624,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"72.5","timestamp":1753802695946,"price":0.48,"volume":3761,"amount":180528,"type":"-"},{"symbol":"CSCO","call":false,"expireDate":1755230400000,"strike":"62.5","timestamp":1753802695946,"price":0.31,"volume":3760,"amount":116560,"type":"+"}]},"impliedVol":0.2893,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953626146,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.86624,"shares":3959998180,"dividePrice":1.61,"high":68.725,"amplitude":0.007435,"preClose":67.92,"low":68.22,"week52Low":44.5,"pbRate":"5.90","psRate":"4.87","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.395,"committee":-0.100611,"eps":2.448587,"divideRate":0.02354,"volume":6085042,"delay":0,"ttmEps":2.448587,"open":68.23,"prevYearClose":59.2,"prevWeekClose":68.69,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":68.16,"twentyDayClose":69.38,"sixtyDayClose":58.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542531007","title":"Fears Over U.S. AI Dominance Boost Business for France's Mistral -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531007?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:11","pubTimestamp":1749665460,"startTime":"0","endTime":"0","summary":"PARIS -- Trans-Atlantic tensions are boosting demand in Europe for homegrown artificial-intelligence tools, helping the continent's most prominent AI developer finance its efforts to keep up with global rivals.European companies and governments increasingly want AI tools that aren't dependent on American tech behemoths, Arthur Mensch, chief executive of France's Mistral AI, said in an interview Wednesday. The trend is accelerating the adoption of Mistral's AI models, putting the company on pace to earn revenue of more than $100 million a year, Mensch said.A big goal of the data center is to give European customers a way to tap in to Mistral's AI products without any dependence on the U.S. Vice President JD Vance raised anxiety here in February when he said the U.S. was winning the race to build the best AI-training chips and AI algorithms, and intended \" to keep it that way.\". Mistral promotes itself as giving enterprise customers more control than some big American labs over how they ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","3NVD.UK","LU1232071149.USD","LU1868836757.USD","NVDX","SNVD.UK","LU2125154935.USD","SG9999014559.SGD","LU2125909593.SGD","LU0203347892.USD","NVD3.UK","LU0444971666.USD","LU2326559502.SGD","IE0004086264.USD","IE00BFMHRM44.USD","NVIW.SI","NVD2.UK","LU0265550359.USD","LU1989764748.USD","LU2092937148.SGD","IE00BDCRKT87.USD","IE00BQXX3D17.EUR","LU0354030511.USD","LU0128525929.USD","LU0234572021.USD","LU0081259029.USD","LU0061474960.USD","IE00BFSS8Q28.SGD","NVDS.UK","CSCO","NVDU","LU2746668461.USD","NVDS","IE0009356076.USD","LU0203345920.USD","BK4598","LU0107464264.USD","LU0823421333.USD","LU2191332357.HKD","NVD","2NVD.UK","NVDD","LU1116320901.HKD","LU1066053197.SGD","NVDA","BK4550","LU1988902786.USD","LU0724617625.USD","LU0203201768.USD"],"gpt_icon":1},{"id":"2542323241","title":"Why Palantir Stock Soared in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323241","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323241?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:44","pubTimestamp":1749595440,"startTime":"0","endTime":"0","summary":"Palantir released a mostly positive earnings report, as well as announcing several new partnerships.The company's CEO accompanied President Trump to Saudi Arabia.However, Palantir's valuation is sky-high and continues to be a cause for concern.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/why-palantir-stock-soared-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443465.HKD","IE00B42XCP33.USD","LU1267930813.SGD","IE00BFMHRM44.USD","BK4533","LU1059921491.USD","BK4023","BK4581","PLTR","LU0950375773.USD","LU2237443382.USD","LU0731783394.SGD","LU1880398554.USD","LU1235294995.USD","BK4534","LU1244550494.USD","SG9999002224.SGD","BK4585","LU1430594728.SGD","BK4515","LU1823568750.SGD","BK4579","IE00B894F039.SGD","IE00BGHQF631.EUR","BK4588","LU0792757196.USD","IE00BVYPNV92.GBP","LU2237443549.SGD","LU2237443978.SGD","SG9999002232.USD","CSCO","IE00B3T34201.USD","LU1244550221.USD","LU2286300806.USD","SG9999015978.USD","LU2237443622.USD","LU2247934214.USD","LU1066053197.SGD","LU0823417653.USD","LU1880398471.USD","BK4550","BK4560","IE00B3PB1722.GBP","SG9999001424.SGD","IE00BFXG1179.USD","LU1066051498.USD","IE00B19Z9Z06.USD","BK4613","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2542405933","title":"William Blair Sticks to Its Hold Rating for Cisco Systems (CSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542405933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542405933?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:35","pubTimestamp":1749587738,"startTime":"0","endTime":"0","summary":"William Blair analyst Sebastien Naji maintained a Hold rating on Cisco Systems (CSCO – Research Report) today. The company’s shares closed today at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-cisco-systems-csco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-cisco-systems-csco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO"],"gpt_icon":0},{"id":"2542347025","title":"Cisco Systems Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347025?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:33","pubTimestamp":1749587580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  slipped 1.14% to $65.15 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's second consecutive day of losses.Cisco Systems Inc. closed 2.03% below its 52-week high of $66.50, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Tuesday, as Microsoft Corp.  fell 0.39% to $470.92, Amazon.com Inc.  rose 0.29% to $217.61, and Broadcom Inc.  rose 0.14% to $244.63.Trading volume  remained 5.8 million below its 50-day average volume of 22.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2542343980","title":"Option traders moderately bearish in Cisco with shares down 0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343980?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:35","pubTimestamp":1749566113,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Cisco (CSCO), with shares down 16c near $65.75. Options volume relatively light with 8087 contracts traded and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-cisco-with-shares-down-0-24-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-cisco-with-shares-down-0-24-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU2506951958.HKD","LU1059921491.USD","SG9999001424.SGD","LU2506952097.USD","IE00BFXG1179.USD","SG9999001440.SGD","SG9999015952.SGD","BK4581","LU1046421795.USD","IE00B3T34201.USD","LU2247934214.USD","BK4588","LU1506573853.SGD","LU0203347892.USD","IE00BVYPNW00.USD","LU0792757196.USD","BK4534","BK4020","LU1066051811.HKD","SG9999002224.SGD","LU2237443978.SGD","LU1066051498.USD","LU0823417653.USD","IE00B3PB1722.GBP","LU2506951875.HKD","LU0942090050.USD","BK4527","LU1571399168.USD","LU1599440770.SGD","LU1066051225.USD","LU1880398471.USD","LU2237443382.USD","CSCO","LU2286300806.USD","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","LU0348723411.USD","LU0950375773.USD","LU1585245621.USD","SG9999015945.SGD","SG9999015978.USD","LU1894683264.USD","LU1823568750.SGD","IE00BFMHRM44.USD","LU1894683348.USD","SG9999002232.USD","LU0823417737.USD","BK4515","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2542348453","title":"BRIEF-Cisco Transforms Security For The Agentic AI Era, Further Fusing Security Into The Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348453","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348453?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:20","pubTimestamp":1749565224,"startTime":"0","endTime":"0","summary":"BRIEF-Cisco Transforms Security For The Agentic AI Era, Further Fusing Security Into The NetworkJune 10 (Reuters) - Cisco Systems Inc CSCO.O:CISCO TRANSFORMS SECURITY FOR THE AGENTIC AI ERA, FURTHER F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA9PYW7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1244550577.SGD","IE00B42XCP33.USD","IE00BFMHRM44.USD","LU2237443549.SGD","LU1894683348.USD","CSCO","LU0868494617.USD","BK4020","LU1046421795.USD","IE00BKVL7J92.USD","LU1244550221.USD","SG9999001440.SGD","BK4527","SG9999015945.SGD","LU2247934214.USD","LU0792757196.USD","LU1244550494.USD","IE00BVYPNW00.USD","BK4585","IE00BGHQF631.EUR","LU1430594728.SGD","LU1571399168.USD","LU2237443978.SGD","LU0868494708.USD","LU1506573853.SGD","LU2237443382.USD","BK4581","LU1823568750.SGD","LU1894683264.USD","LU2506952170.USD","SG9999001424.SGD","BK4525","SG9999015978.USD","LU1267930813.SGD","LU0950375773.USD","LU1066051225.USD","IE00BDGV0183.EUR","LU0823417737.USD","SG9999015952.SGD","LU1059921491.USD","BK4588","LU0348723411.USD","LU1883839398.USD","LU2237443895.HKD","LU2286300806.USD","LU1066053197.SGD","BK4550","LU0942090050.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2542317759","title":"HCL Technologies Launches Managed Secure Service Edge Solution With Cisco to Boost Enterprise Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317759","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317759?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:35","pubTimestamp":1749562500,"startTime":"0","endTime":"0","summary":"HCL Technologies  has launched a managed Secure Service Edge  solution developed in partnership with Cisco to enhance enterprise security and accelerate cyber incident response, according to a Tuesday filing.The cloud-based SSE framework combines networking and security to provide secure, efficient access to applications and data, the filing said.HCLTech's offering integrates Cisco's Secure Access technology with its 360-degree managed services, delivering an AI-assisted, scalable service model designed to improve business connectivity, support remote and hybrid workforces, and protect corporate resources from cyber threats and data loss, it added.The solution also secures AI application usage and unifies multiple security functions into a single cloud service. HCLTech's Cyber Security Fusion Centers back the solution with an AI/ML-driven security analytics platform.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BDGV0183.EUR","LU1244550221.USD","IE00BKVL7J92.USD","BK4612","LU0731783394.SGD","BK4020","LU0950375773.USD","LU1506573853.SGD","LU1244550494.USD","LU2237443465.HKD","LU2506951875.HKD","LU1880398471.USD","SG9999015952.SGD","LU1823568750.SGD","LU0203345920.USD","LU2286300806.USD","LU2506952097.USD","BK4550","LU1267930813.SGD","LU1894683348.USD","LU0823417737.USD","IE00BVYPNV92.GBP","SG9999015978.USD","LU1066051811.HKD","SG9999002224.SGD","LU1066051498.USD","IE00BVYPNW00.USD","LU0234570918.USD","LU2506952170.USD","LU2237443622.USD","LU2237443549.SGD","IE00BSNM7G36.USD","LU1880398554.USD","IE00B42XCP33.USD","SG9999015986.USD","LU1430594728.SGD","IE00B3PB1722.GBP","LU1235294995.USD","IE00BFXG1179.USD","BK4585","LU1066051225.USD","LU1894683264.USD","BK4534","LU0234572021.USD","LU0942090050.USD","SG9999015945.SGD","CSCO","LU0868494708.USD","LU0868494617.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2542301433","title":"Cisco Systems Inc. Announces New Compensation Plan, Grants Equity Award to Newly Appointed CFO Mark Patterson","url":"https://stock-news.laohu8.com/highlight/detail?id=2542301433","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542301433?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:46","pubTimestamp":1749501973,"startTime":"0","endTime":"0","summary":"Cisco Systems Inc. has announced new compensation terms for Mark Patterson, who has been appointed as the Executive Vice President and Chief Financial Officer. The Compensation and Management Development Committee of Cisco's Board of Directors approved an equity award for Patterson, granting him 47,832 restricted stock units . These RSUs will vest over a three-year period, with a one-year cliff at 34% followed by quarterly vesting at 8.25%. The award is governed by the terms of Cisco's 2005 Stock Incentive Plan and a stock unit agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3wGPDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1267930813.SGD","BK4581","BK4525","LU1066053197.SGD","IE00BDGV0183.EUR","SG9999015978.USD","LU0868494708.USD","BK4585","LU0731783394.SGD","LU1235294995.USD","LU2237443895.HKD","SG9999002232.USD","LU0792757196.USD","SG9999001424.SGD","IE00BZ1G4Q59.USD","LU2506952097.USD","CSCO","LU2237443382.USD","LU1046421795.USD","BK4534","IE00B3T34201.USD","IE00B42XCP33.USD","LU1883839398.USD","LU2506951958.HKD","LU1880398554.USD","LU1599440770.SGD","LU2506952170.USD","BK4550","LU0942090050.USD","LU1066051225.USD","LU1430594728.SGD","LU2237443465.HKD","LU0823417737.USD","SG9999015952.SGD","SG9999015945.SGD","LU1244550494.USD","LU0234572021.USD","LU1059921491.USD","SG9999001440.SGD","LU0234570918.USD","BK4533","IE00BSNM7G36.USD","IE00BGHQF631.EUR","BK4588","LU2237443978.SGD","IE00BFMHRM44.USD","LU2237443549.SGD","SG9999002224.SGD","LU1880398471.USD"],"gpt_icon":0},{"id":"2542330973","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330973?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:43","pubTimestamp":1749501780,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","LU1599440770.SGD","LU2362540622.SGD","LU0053666078.USD","LU0965508806.USD","LU0080751232.USD","LU2404859667.USD","LU0157215616.USD","LU2458330169.SGD","IE00BQXX3D17.EUR","QID","LU2244417387.USD","LU2381873111.SGD","CMCSA","QQQ","LU2065171311.SGD","BK4573","TQQQ","SQQQ","LU2023250843.SGD","LU1585245621.USD","TSYW.SI","NVIW.SI","USJW.SI","LU2286300806.USD","GOOG","LU0345774391.USD","NQmain","LU0130517989.USD","LU0642271901.SGD","LU0158827948.USD","LU1121112475.USD","SG9999015945.SGD","LU1548497426.USD","IE00BMPRXR70.SGD",".IXIC","MNQmain","LU0943347566.SGD","QLD","USAW.SI","LU2097829019.USD","NDAQ","PSQ","IE00BK4W5M84.HKD","GOOGL","LU0175139822.USD","IE00B42XCP33.USD","LU0061474960.USD","LU0310799852.SGD","SLCT"],"gpt_icon":0},{"id":"2542433052","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433052?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:37","pubTimestamp":1749501420,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU2237443382.USD","LU0006306889.USD","LU2360107325.USD","LU1235294995.USD","LU0203345920.USD","LU1244550494.USD","SG9999014880.SGD","LU1883839398.USD","BK4579","SG9999015986.USD","LU0127658192.USD","BK4022","BK4588","LU2237443978.SGD","SG9999015978.USD","LU1046421795.USD","LU1064131342.USD","SGXZ81514606.USD","SG9999014906.USD","IE00BSNM7G36.USD","LU0353189680.USD","SG9999002224.SGD","BK4525","BK4558","LU1894683264.USD","CSCO","LU2087625088.SGD","BK4536","BK4581","LU2506952170.USD","BK4533","IE00BZ199S13.USD","LU1066053197.SGD","LU1861214812.USD","BK4550","IE00B7SZLL34.SGD","LU0823411888.USD","LU2247934214.USD","BK4612","LU0203347892.USD","BK4503","IE00BDGV0183.EUR","SG9999018857.SGD","LU0731783394.SGD","LU1814569148.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2542385239","title":"Markets A.M.: Don't Buy the Top Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385239?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:34","pubTimestamp":1749465240,"startTime":"0","endTime":"0","summary":"Don't touch that dial: U.S.-China trade talks kick off today. So does Apple's annual developers' conference . Investors are less excited about both than they were the last time around. Nevertheless, Friday's post-jobs report bounce has put the S&P 500 within about 2% of its all-time high hit back in February.For two days last week Nvidia regained its spot as the world's most valuable company. As of Friday's close, Microsoft was back on top and Apple, long-time holder of the crown, was worth a measly $3 trillion-a distant third.Sometimes size is a handicap in and of itself: Warren Buffett's Berkshire Hathaway, America's ninth most-valuable company, produced nearly 80 times the return of the S&P 500 in the first 45 years he ran it. In the last 15, though, it lagged slightly. It's too big to take advantage of similar investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1244550577.SGD","LU2543165471.USD","SSO","IVV","NVDS.UK","LU1923623000.USD","LU2430703178.SGD","SPY","LU0820562030.AUD","UPRO","LU0154236417.USD","NVDD","LU1974910355.USD","LU0444973449.USD","NVDX","LU0203347892.USD","SG9999000418.SGD","SPXU","NVDS","SNVD.UK","NVDA","NVDY","MESmain","NVDU","SH","OEF","2NVD.UK","LU0342679015.USD","LU0823434583.USD","NVD3.UK",".SPX","NVIW.SI","LU2552382132.HKD","SDS","LU1778281490.HKD","LU1066051225.USD","VOO","NVD2.UK","3NVD.UK","LU1571399168.USD","LU0251142724.SGD","CSCO","NVD","IE00BKDWB100.SGD","OEX","LU0965508806.USD","ESmain"],"gpt_icon":1},{"id":"2542297028","title":"TGT, CSCO, or DAL: Which Value Stock Could Offer the Highest Return?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542297028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542297028?lang=en_us&edition=fundamental","pubTime":"2025-06-09 03:31","pubTimestamp":1749411075,"startTime":"0","endTime":"0","summary":"Amid the ongoing macro uncertainty, value stocks could be an attractive addition to investors’ portfolios. Value stocks trade below their intrinsic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tgt-csco-or-dal-which-value-stock-could-offer-the-highest-return?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tgt-csco-or-dal-which-value-stock-could-offer-the-highest-return?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","BK4525","LU0950375773.USD","LU1267930227.SGD","LU0731783394.SGD","BK4020","IE00B3T34201.USD","LU1235294995.USD","BK4533","BK4515","IE00BFXG1179.USD","BK4581","LU1585245621.USD","BK4612","BK4534","BK4579","LU1883839398.USD","LU2237443465.HKD","SG9999001424.SGD","SG9999015986.USD","LU0868494708.USD","LU1506573853.SGD","LU2506951875.HKD","BK4008","LU2237443895.HKD","LU0234572021.USD","LU2237443549.SGD","LU2247934214.USD","LU1244550577.SGD","LU0942090050.USD","BK4500","LU2506952097.USD","CSCO","LU2237443978.SGD","LU2237443622.USD","LU0823417653.USD","LU0203345920.USD","LU1880398554.USD","IE00BGHQF631.EUR","DAL","LU0234570918.USD","IE00BZ1G4Q59.USD","SG9999015952.SGD","LU1066051498.USD","LU1066053197.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4550","LU0868494617.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2541283538","title":"Is Palantir Still a Buy After Its Run-Up? 3 Analysts From The Motley Fool Weigh In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283538","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283538?lang=en_us&edition=fundamental","pubTime":"2025-06-08 19:00","pubTimestamp":1749380400,"startTime":"0","endTime":"0","summary":"Palantir's optimism and valuation are reminiscent of a bubble from years past.One of the fastest-growing stocks in artificial intelligence  over the last year is Palantir Technologies . Its Artificial Intelligence Platform  brought eye-popping productivity gains to its customers. Investors took notice, as the stock is up by 420% over the last year.Unfortunately for investors who have recently taken an interest, its forward P/E ratio is 205, and it sells for 96 times sales. Knowing that, three analysts from The Motley Fool have weighed in to determine whether its stock is still worth buying at these levels.Image source: Getty Images.Is Palantir a repeat lesson from the dot-com era?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/is-palantir-buy-run-up-3-analysts-tmf-weigh-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0786609619.USD","LU1935042991.SGD","LU2430703178.SGD","LU1244550494.USD","LU2168564495.EUR","SG9999015978.USD","LU2360106780.USD","SG9999001077.SGD","LU2271345857.HKD","IE00B3T34201.USD","BK4566","BK4220","LU0965508806.USD","LU1267930573.SGD","LU1861127337.USD","CSCO","LU0082616367.USD","LU1066053197.SGD","LU1718418525.SGD","LU0308772762.SGD","LU0965509101.SGD","LU1934455277.USD","IE000KEQY171.SGD","LU2211815571.USD","LU0276348264.USD","IE0004091025.USD","LU2403377893.USD","SG9999001424.SGD","LU0861579265.USD","LU2362541273.HKD","LU2237443549.SGD","IE00BQXX3D17.EUR","LU2357305700.SGD","USAW.SI","LU0109391861.USD","SGXZ23171101.USD","LU2168563687.JPY","SG9999002224.SGD","LU2361044865.SGD","LU0130102774.USD","LU0203345920.USD","IE00BJTD4V19.USD","BK4548","LU0175139822.USD","AIP","BK4604","LU0097036916.USD","LU0056508442.USD","PLTR"],"gpt_icon":1},{"id":"2541267842","title":"3 Hot Tech Stocks With More Potential Than Any Cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=2541267842","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541267842?lang=en_us&edition=fundamental","pubTime":"2025-06-08 15:32","pubTimestamp":1749367920,"startTime":"0","endTime":"0","summary":"CoreWeave, D-Wave Quantum, and Quantumscape might be better speculative bets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/3-hot-tech-stocks-with-more-potential-than-any-cry/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["2NVD.UK","LU1923623000.USD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0203202063.USD","BK4554","NVDS","LU0157215616.USD","LU0472753341.HKD","NVDD","LU2326559502.SGD","LU1116320737.USD","LU1712237335.SGD","LU0354030438.USD","IPO","LU0417517546.SGD","LU1119994496.HKD","LU1551013342.USD","NVDX","SNVD.UK","BK4550","LU0323591593.USD","SG9999002232.USD","LU1674673428.USD","LU2092937148.SGD","NVDY","IE00BDGV0183.EUR","NVD","NVD2.UK","LU1506573853.SGD","LU2506951792.HKD","LU2456880835.USD","LU2491049909.HKD","LU1720051108.HKD","LU2505996509.AUD","NVDU","LU0154236417.USD","NVD3.UK","NVDS.UK","SG9999014575.USD","3NVD.UK","LU2237443465.HKD","NVIW.SI","LU1935042991.SGD","LU2505996681.GBP","CSCO","LU0957808578.USD"],"gpt_icon":1},{"id":"2541932188","title":"Cisco Systems Inc. CEO Charles Robbins Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541932188","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541932188?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:51","pubTimestamp":1749243079,"startTime":"0","endTime":"0","summary":"Charles Robbins, Chair and CEO of Cisco Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLb8Bxcb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cisco Systems Inc. CEO Charles Robbins Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","IE00BDGV0183.EUR","IE00BKVL7J92.USD","IE00BGHQF631.EUR","LU1066051225.USD","LU1883839398.USD","LU1894683348.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1823568750.SGD","LU1244550221.USD","LU2506952170.USD","IE00BZ1G4Q59.USD","LU1430594728.SGD","IE00BSNM7G36.USD","LU0792757196.USD","BK4588","BK4581","LU1571399168.USD","BK4515","LU2286300806.USD","LU0823417737.USD","IE00BFMHRM44.USD","LU1880398471.USD","LU1599440770.SGD","LU2237443978.SGD","LU0234572021.USD","LU0203345920.USD","LU1059921491.USD","SG9999015986.USD","BK4585","LU0203347892.USD","LU1894683264.USD","CSCO","LU2506951958.HKD","BK4020","LU2237443382.USD","BK4533","LU1267930813.SGD","SG9999001424.SGD","LU2247934214.USD","LU0234570918.USD","LU0348723411.USD","LU1244550577.SGD","LU2237443465.HKD","LU0889566641.SGD","LU1066051498.USD","LU0942090050.USD","BK4560","BK4550"],"gpt_icon":0},{"id":"2541861698","title":"Dow Rallies 363 Points On Gains In Shares Of Chevron, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861698?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:47","pubTimestamp":1749224820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chevron and Salesforce are posting strong returns Friday morning, propelling the Dow Jones Industrial Average into positive territory.Shares of Chevron  and Salesforce  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 363 points higher .Chevron's shares have climbed $3.19, or 2.3%, while those of Salesforce have climbed $5.52 , combining for a roughly 54-point boost for the Dow.Cisco , Amazon.com Inc. , and Merck  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","CVX","CSCO","PCOM","MRK"],"gpt_icon":1},{"id":"2541852762","title":"New Buy Rating for Cisco Systems (CSCO), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852762?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:45","pubTimestamp":1749210353,"startTime":"0","endTime":"0","summary":"In a report released today, Samik Chatterjee from J.P. Morgan reiterated a Buy rating on Cisco Systems (CSCO – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cisco-systems-csco-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cisco-systems-csco-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO"],"gpt_icon":0},{"id":"2541834322","title":"Meet the Monster Stock That Continues to Crush the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834322","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834322?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:35","pubTimestamp":1749198900,"startTime":"0","endTime":"0","summary":"CoreWeave has generated explosive gains since its market debut two months ago.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/meet-monster-stock-continue-crush-market-crwv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1221951129.SGD","LU0456855351.SGD","NVD3.UK","NVIW.SI","CRWV","NVDU","NVDS","LU2347655156.SGD","LU0310800379.SGD","LU1188199696.SGD","SNVD.UK","LU1718418525.SGD","LU0823434583.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1629891620.HKD","NVDS.UK","IE0004445239.USD","LU0823421333.USD","NVDX","LU1564329032.USD","IE00BKDWB100.SGD","LU0289739343.SGD","HK0000306685.HKD","NVDD","LU2237438978.USD","LU2168564065.EUR","LU1923622291.USD","LU0289941410.SGD","LU2491050071.SGD","LU2506952097.USD","LU0053666078.USD","NVD2.UK","CSCO","LU1221951046.USD","2NVD.UK","LU0823417737.USD","IPO","BK4608","LU0170899867.USD","LU0308772762.SGD","3NVD.UK","LU0689472784.USD","NVDY","LU2471134879.HKD","IE0009356076.USD"],"gpt_icon":1},{"id":"2541006662","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006662?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:42","pubTimestamp":1749156120,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2191332357.HKD",".IXIC","QLD","LU0965509283.SGD","MNQmain","TQQQ","BK4515","PSQ","LU2756315664.SGD","NQmain","LU1244550494.USD","LU2746668461.USD","SG9999017495.SGD","TSYW.SI","LU2271345857.HKD","IE00BKVL7J92.USD","BK4507","LU1699723380.USD","LU2089283258.USD","NVIW.SI","LU2098885051.SGD","LU2237443978.SGD","IE00B3S45H60.SGD","IE00B5949003.HKD","LU2108987350.USD","SG9999002224.SGD","SLCT","USAW.SI","LU0061474705.USD","LU2764263203.CNY","CMCSA","QID","CSCO","LU0823417653.USD","LU1974910355.USD","USJW.SI","LU0225283273.USD","NDAQ","LU1244550577.SGD","LU0070302665.USD","LU0265550946.USD","SQQQ","IE0005OL40V9.USD","LU1720051108.HKD","LU0689472784.USD","LU0820561909.HKD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2541006577","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006577?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:36","pubTimestamp":1749155760,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","IE00BVYPNV92.GBP","LU0823411888.USD","SG9999017495.SGD","LU1235294995.USD","LU1267930573.SGD","LU1430594728.SGD","SG9999018857.SGD","LU1059921491.USD","SG9999001424.SGD","IE00B7SZLL34.SGD","LU2506951875.HKD","LU0203347892.USD","LU2506951958.HKD","BK4558","LU0889566641.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","SGXZ99366536.SGD","BK4527","IE00BFXG1179.USD","LU0348723411.USD","LU2247934214.USD","LU0868494708.USD","IE00BDGV0183.EUR","LU1861219969.SGD","LU0708994859.HKD","LU0353189763.USD","SG9999015978.USD","LU0234572021.USD","CSCO","BK4588","SGXZ51526630.SGD","LU1894683348.USD","GB00BDT5M118.USD","LU1861214812.USD","SG9999002232.USD","LU0234570918.USD","LU1880398471.USD","IE0002270589.USD","LU0823417653.USD","LU0950375773.USD","LU2237443465.HKD","LU2237443622.USD","LU2360107325.USD","IE00BGHQF631.EUR","LU2237443382.USD","IE00B19Z3581.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-25","current":27.617267,"percent":0.979968,"low":13.433939,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"high":28.122513,"avg":19.113207,"sd":3.768454,"marketCap":270428275712},"quantilePoints":[{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712}],"updateTime":1753775099653}}}