US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

200.05

0.0000

Volume:- -

Turnover:- -

Market Cap:50.34B

PE:10.70

High:200.05

Open:200.05

Low:200.05

Close:200.05

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Discover Financial Services Says Card Product Misclassification Probes Resolved; Shares up

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

Jim Cramer Backs Capital One Financial Corporation (COF) in Discover Deal

US STOCKS-Wall St tumbles as Trump takes aim at Fed Chair Powell

Early notable gainers among liquid option names on April 21st

Capital One, Discover Stocks Jump. Why the Merger Is Great News for Bank Stocks. -- Barrons.com

Capital One–Discover Merger Will Force Banks to Up Their Game, Says Payments Expert

Sector Update: Financial

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Caution Deepens Amid Intensifying Tariff Escalations

MT Newswires Live

S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag

US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair Powell

Capital One, Discover Stocks Rise. Why Their Merger's a Green Light for More Deals. -- Barrons.com

Overly bearish investors risk writing off 2025 too soon. These strategies offer upside and downside protection.

Discover Financial Services Shares up 5.6% Premarket After U.S. Banking Regulators Approve Capital One's $35.5 Bln Purchase of Co

THOMSON REUTERS

Discover 3 European Penny Stocks With Market Caps Under €80M

Simply Wall St.

Capital One Acquisition of Discover Clears Regulatory Hurdles

MT Newswires Live

Capital One, Discover Stocks Climb on Merger Approval

BUZZ-Capital One gains after Discover deal approved by US bank regulators

U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":200.05,"timestamp":1751054400000,"preClose":200.05,"halted":0,"volume":0,"delay":0,"floatShares":250176021,"shares":251653378,"eps":18.695826,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":200.05,"high":200.05,"low":200.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":200.05,"dividendRate":0.013997,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250176021,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"shares":251653378,"dividePrice":2.8,"high":200.05,"amplitude":0,"preClose":200.05,"low":200.05,"week52Low":119.95,"pbRate":"2.81","psRate":"3.77","week52High":207.42,"institutionHeld":0,"latestPrice":200.05,"eps":18.695826,"divideRate":0.013997,"volume":0,"delay":0,"ttmEps":18.695826,"open":200.05,"prevYearClose":173.23,"prevWeekClose":200.05,"prevMonthClose":182.67,"prevQuarterClose":170.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330382","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFidelity National Information Services Inc FIS.N+3.4%Netflix Inc NFLX.OQ+1.9%Discover Financial Services DFS.N+1.6%Dollar General Corp DG.N+1.0%Kroger Co KR.N+0.8%Bottom PerformersPercent ChangeUniversal Health Services Inc UHS.N-9.3%Constellation Energy Corp CEG.OQ-8.1%Vistra Corp VST.N-8.1%Blackstone Inc BX.N-8.0%Humana Inc HUM.N-7.3%As of 12:00 p.m., the S&P 500 .SPX lost 156.29 points, or 2.96%, to 5,126.41 and had posted one new 52-week high and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","IE00B64PRP62.GBP","LU1069344957.HKD","LU0215105999.USD","FIS","HUM","SGXZ99366536.SGD","LU2362541513.USD","IE00BLSP4239.USD","LU0312595415.SGD","BK4113","LU0256863811.USD","IE00B7SZLL34.SGD","LU1989763427.SGD","LU1201861249.SGD","NFLX","IE00BQXX3C00.GBP","IE00B19Z8X17.USD","LU0738911758.USD","LU0390134368.USD","BK4106","BK4587","IE00B19Z3581.USD","BK4185","VST","BK4154","CEG","LU0106261372.USD","BX","LU1035775433.USD","LU2275660780.HKD","LU2552382058.USD","BK4166","IE00BKPKM429.USD","UHS","BK4533","DFS","LU0225283273.USD","LU1732799900.SGD","LU0477156953.USD","BK4588","DG","KR","LU1989763690.USD","LU1861217088.USD","IE00BZ18W456.USD","BK4566","LU1435385759.SGD"],"gpt_icon":1},{"id":"2529138478","title":"Discover Financial Services Says Card Product Misclassification Probes Resolved; Shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138478?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:51","pubTimestamp":1745250698,"startTime":"0","endTime":"0","summary":"Discover Financial Services  shares rose 1.6% in recent Monday trading after the company said that banking regulators have issued orders resolving their investigations on the previously disclosed card product misclassification issue.Together, the Federal Deposit Insurance Corporation and the Federal Reserve Board assessed civil money penalties of $250 million, the company said in a regulatory filing Friday.On the same day, Discover Financial Services and Capital One Financial  said that all the needed regulatory approvals to complete the merger have been received.Price: 162.38, Change: +2.75, Percent Change: +1.72","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFS","LU0130103400.USD","BK7122","COF.AU","US30Y.BOND","LU0477156797.USD","BK4588","IE0002270589.USD","BK4559","US12M.BOND","BK7154","COF","LU1791807156.HKD","US3Y.BOND","US5Y.BOND","LU0683600562.USD","US6M.BOND","LU2360107671.USD","LU1861220207.SGD","LU0787776722.HKD","LU0980610538.SGD","BK4585","BK4516","LU0648000940.SGD","LU1861217088.USD","IE00B19Z3581.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0648001328.SGD","US2Y.BOND","LU0130102774.USD","LU0477156953.USD","LU1668664300.SGD","US7Y.BOND","LU0211331839.USD","US10Y.BOND","LU1201861249.SGD","BK4166","LU0130517989.USD","LU0130518102.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","ET","TSYW.SI","BX","SNVD.UK","COF","LITM","DTCB","FLUX","PNBK","HES","CEG","DFS","NVDS","NVDS.UK","CRM","NVD2.UK","ANF","NVD3.UK","NEXT","3NVD.UK","CVX","AREB","LXEH","AMRC","UHS","NEOG","EQT","NVDU","UPXI","DTC","DTE","LITB","XOM","A","FRGE","TFC","NFE","NEM","FIS","NVDY","NVIW.SI","BW"],"gpt_icon":1},{"id":"2529971383","title":"Jim Cramer Backs Capital One Financial Corporation (COF) in Discover Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529971383","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529971383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:26","pubTimestamp":1745245614,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where Capital One Financial Corporation’s  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”READ ALSO:12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-backs-capital-one-142654672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COF-N","US5Y.BOND","COF","LU0648000940.SGD","DFS","LU0130518102.USD","LU0477156953.USD","LU0053666078.USD","LU0211331839.USD","US3Y.BOND","LU0130517989.USD","BK4559","BK4166","LU1201861165.SGD","LU0106831901.USD","LU0787776722.HKD","US6M.BOND","LU1861217088.USD","US30Y.BOND","US2Y.BOND","LU0648001328.SGD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0130103400.USD","US10Y.BOND","BK4588","BK4585","LU2360107671.USD","LU0980610538.SGD","LU1791807156.HKD","US7Y.BOND","IE0002270589.USD","BK4516","LU1201861249.SGD","IE00B19Z3581.USD","LU0477156797.USD","US12M.BOND","LU0130102774.USD","LU1668664300.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2529807623","title":"US STOCKS-Wall St tumbles as Trump takes aim at Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807623?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244061,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St tumbles as Trump takes aim at Fed Chair PowellFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes down: Dow 1.15%, S&P 500 1.20%, Nasdaq 1.39%Netflix gains after upbeat revenue forecastTesla slips after report of delay in Model Y launch Updates after markets openBy Lisa Pauline Mattackal and Purvi Agarwal. China's warning against striking deals with the U.S. at Beijing's expense. Fed policymakers also flagged a cloudy interest-rate outlook owing to tariff uncertainty. Traders are now pricing in about 90 basis points of easing from the Fed this year, according to data compiled by LSEG. The uncertainty over trade and monetary policy has hit stocks hard this year, with the S&P 500 .SPX down more than 15% from its February record high. Company results will be keenly watched this week for clues on how corporations are navigating the uncertainty, as Tesla TSLA.O and Alphabet GOOGL.O kick off earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","DFS","LU0985320562.USD","LU2237957902.USD","SG9999001143.SGD","SNVD.UK","LU0276348264.USD","LU0557290698.USD","NVDS.UK","LU2065171311.SGD","2NVD.UK","LU2602419157.SGD","COF","IE00BJTD4V19.USD","LU0096364046.USD","LU0354030438.USD","3NVD.UK","LU2357305700.SGD","LU2413666426.HKD","NVD2.UK","IE00BZ199S13.USD","TSYW.SI","LU1791710582.SGD","LU1430597077.USD","NEM","NVDD","LU0345770308.USD","LU1069344957.HKD","SG9999002232.USD","LU0187121727.USD","LU0128525929.USD","NVDY","LU0823421333.USD","NVD3.UK","LU2097344357.USD","LU1267930730.SGD","LU2083900584.USD","IE00B5949003.HKD","NVDS","NVDU","NVIW.SI","LU1917777945.USD"],"gpt_icon":1},{"id":"2529807377","title":"Early notable gainers among liquid option names on April 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807377?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243730,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Discover (DFS) $167.06 +7.43, Fidelity National Information Services (FIS) $78.04 +3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-21st-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-21st-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU0162691827.USD","LU1267930227.SGD","LU0006061336.USD","LU2133065610.SGD","BK4106","BK4581","BK4585","BK4166","LU1861220207.SGD","LU0072461881.USD","LU0310800965.SGD","LU0795875086.SGD","DFS","LU1668664300.SGD","LU0052756011.USD","LU2360107671.USD","LU0738911758.USD","LU0661504455.SGD","LU0077335932.USD","BK4227","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1791807156.HKD","LU1046421795.USD","LU0795875169.SGD","LU0106831901.USD","LU1823568750.SGD","LU1732800096.USD","FIS","LU0128525689.USD","LU0949170772.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2529159801","title":"Capital One, Discover Stocks Jump. Why the Merger Is Great News for Bank Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159801","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:18","pubTimestamp":1745241480,"startTime":"0","endTime":"0","summary":"Shares of Capital One and Discover Financial Services were rising Monday, as investors reacted to U.S. banking regulators approving a $35 billion merger between two of the biggest U.S. credit-card issuers. The approval could provide a boost to bank stocks if it is a sign that the Trump administration will be more open to mergers.Capital One stock had climbed 4% and Discover shares were up 6.2% in premarket trading. Futures tracking the S&P 500 slipped 1.1% as investors fretted about trade tensions and President Donald Trump's attacks on the Federal Reserve.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said Friday that they had approved the deal, which will create the sixth-largest U.S. bank. It's the final regulatory hurdle the two companies needed to clear to close a merger that was first announced in February 2024.The approval of the transaction could be a sign that it will be easier for financial services companies to get de","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","US12M.BOND","LU0130102774.USD","LU0477156797.USD","US6M.BOND","LU0683600562.USD","COF","BK4559","LU0211331839.USD","LU1791807156.HKD","LU0130517989.USD","LU0106831901.USD","DFS","BK4166","LU1861217088.USD","LU0130518102.USD","LU0787776722.HKD","LU1668664300.SGD","US7Y.BOND","LU0648000940.SGD","BK4588","LU2360107671.USD","US5Y.BOND","IE00B19Z3B42.SGD","LU0477156953.USD","US10Y.BOND","LU1861220207.SGD","LU0053666078.USD","LU1201861249.SGD","US3Y.BOND","LU0980610538.SGD","IE0002270589.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU0130103400.USD","LU1201861165.SGD","US30Y.BOND","BK4585","US2Y.BOND"],"gpt_icon":0},{"id":"2529801114","title":"Capital One–Discover Merger Will Force Banks to Up Their Game, Says Payments Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801114","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801114?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:02","pubTimestamp":1745240540,"startTime":"0","endTime":"0","summary":"Regulators have officially approved Capital One’s ($COF) $35 billion deal to buy Discover, and it’s a big deal, not just for the two companies, but...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/capital-one-discover-merger-will-force-banks-to-up-their-game-says-payments-expert?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/capital-one-discover-merger-will-force-banks-to-up-their-game-says-payments-expert?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU0648000940.SGD","BK4516","LU0683600562.USD","LU1668664300.SGD","LU0130102774.USD","LU1201861165.SGD","LU0130517989.USD","LU1861217088.USD","LU0106831901.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0477156953.USD","LU1791807156.HKD","BK4585","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0787776722.HKD","LU2360107671.USD","COF","BK4559","BK4588","LU0130103400.USD","LU0648001328.SGD","LU0130518102.USD","LU0053666078.USD","BK4166","DFS","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529380609","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380609?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239930,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Monday with the Financial Select Sector SPDR Fund  0.6% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 2.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.1% higher.Capital One Financial  and Discover Financial Services  said the Federal Reserve System's board of governors and the Office of the Comptroller of the Currency have approved Capital One's planned acquisition of Discover. Shares of Capital One Financial were up over 4% and Discover Financial Services shares were over 7% higher pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7154","LU0130103400.USD","LU0787776722.HKD","BK4516","LU1861217088.USD","LU2360107671.USD","LU0053666078.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","BK4559","IE00B19Z3B42.SGD","LU0130518102.USD","XLF","COF","LU0683600562.USD","LU1201861165.SGD","FAS","LU0477156953.USD","LU1861220207.SGD","LU1668664300.SGD","LU0130517989.USD","DFS","COF.AU","BK4166","LU0477156797.USD","BK7122","FAZ","LU0106831901.USD","LU0211331839.USD","IE00B19Z3581.USD","LU1201861249.SGD","IE0002270589.USD","LU1791807156.HKD","LU0648000940.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2529805129","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Caution Deepens Amid Intensifying Tariff Escalations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805129?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238556,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.2%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Monday's premarket activity as caution deepens amid ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","XLF","IYJ","BITO","FDN","RTH","IPK","USO","DFS","PMR","VHT","EEM","UNG","SOXX","VIS",".DJI","IGM","IGV","EQR","XLE","RTH.AU","VHT.AU","FAS","FAZ","VDC","SPY.AU","XLI","IVV","IMVT","EXI","XLY","SPY",".SPX","XLV","IYW","QQQ","COF.AU","IYE","IBB","PSX","UBER","XRT","BECN","XLK","SLV","IYH","XLP"],"gpt_icon":1},{"id":"2529687790","title":"S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687790?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Discover Financial Services  was up 5.4% in pre-market trading, and Interpublic Group of Cos.  was up 4.2%.AngloGold Ashanti PLC , International Paper Co. , and Option Care Health Inc.  were all posting gains of at least 4%. In early trading, Kimco Realty Corp.  and Stevanato Group S.p.A.  had posted declines, falling 11.1% and 7.5%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.84%. The Cboe Volatility Index futures were down 3.46%.In commodities news, Brent crude oil futures were down 2.24%, while gold futures were up 2.17%. Bitcoin was up 2.42% to $86,697.In the previous regular trading session, the S&P 500 was up 0.13%, while the Dow was down 1.33%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.30% and China's Shanghai Composite Index up 0.4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4009","LU0130518102.USD","BK4121","LU1481599808.USD","SPY","LU0055631609.USD","OEF","LU0368265764.SGD","LU0498741890.SGD","SPXU","LU1223082519.USD","DFS","SSO","STVN","BK4550","OPCH","LU0477156797.USD","SDS","LU0106831901.USD","BK4539","IPG","KIM","LU0788108826.HKD","LU1169590202.USD","BK4570","LU1861217088.USD","LU1169589451.USD","VOO","LU2463526074.USD","LU1201861165.SGD","BK4534","BK4196","IP","LU1668664300.SGD","IVV","OEX","LU0130103400.USD","LU0496367417.USD","IE00B3T34201.USD","BK4585","BK4504","BK4017","BK4166","LU1481600234.SGD","LU0648000940.SGD","ESmain","AU","SH"],"gpt_icon":1},{"id":"2529720658","title":"US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529720658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529720658?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:23","pubTimestamp":1745234609,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair PowellFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.87%, S&P 500 1.01%, Nasdaq 1.14%Netflix gains after upbeat revenue outlook Tesla slips after report of delay in Model Y launch Updates with pricesBy Lisa Pauline Mattackal and Purvi Agarwal. Nvidia NVDA.O was last down 3.2% after Reuters reported that Huawei Technologies planned to begin mass shipments of an advanced AI chip to Chinese customers as early as next month.Traders are now pricing in nearly a full percentage point of rate cuts from the Fed this year, according to LSEG data. Tariff concerns continued to feature prominently on investors' radar after China warned countries against striking a broader economic deal with the United States at Beijing's expense. Fed policymakers have recently flagged that tariff uncertainty was clouding their outlook and dampening growth amid Trump","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU1366333091.USD","NVIW.SI","COF","LU0175139822.USD","LU2756315318.SGD","LU0672654240.SGD","LU0957808578.USD","LU0109391861.USD","LU0861579265.USD","TSYW.SI","SGXZ23171101.USD","NVD3.UK","LU0149725797.USD","LU0238689110.USD","LU0823421416.USD","LU0823434583.USD","NVDS","LU2360106780.USD","LU2125154935.USD","NVDD","NVDU","LU2360107168.USD","LU1668664300.SGD","LU2750360997.AUD","LU1935042991.SGD","DFS","LU0130102774.USD","2NVD.UK","SNVD.UK","NEM","NVDS.UK","LU1861127337.USD","LU0278409577.USD","LU1084165304.USD","LU2361044949.HKD","3NVD.UK","LU1839511570.USD","NVD2.UK","LU1983260115.SGD","LU1988902786.USD","NVDY"],"gpt_icon":1},{"id":"2529872116","title":"Capital One, Discover Stocks Rise. Why Their Merger's a Green Light for More Deals. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872116","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872116?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:16","pubTimestamp":1745234160,"startTime":"0","endTime":"0","summary":"Shares in Capital One and Discover Financial Services were rising Monday, as investors reacted to U.S. banking regulators approving a $35 billion merger between two of the biggest U.S. credit-card issuers.Capital One stock climbed 4% and Discover shares were up 6.2% in premarket trading. Futures tracking the benchmark S&P 500 slipped 1.1% as investors fretted about trade tensions and President Donald Trump's attacks on the Federal Reserve.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said Friday that they had approved the deal, which will create the sixth-largest U.S. bank. It's the final regulatory hurdle the two companies needed to clear to close a merger that was first announced in February 2024.The approval of the transaction could be a sign that it will be easier for financial services companies to get deals done under the Trump administration. The Federal Deposit Insurance Corp. proposed last month to scrap a Biden-era po","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","US6M.BOND","DFS","LU1861217088.USD","LU1791807156.HKD","LU1861220207.SGD","LU0106831901.USD","BK4166","US3Y.BOND","BK4585","US5Y.BOND","US2Y.BOND","US10Y.BOND","BK4588","LU2360107671.USD","US30Y.BOND","US7Y.BOND","US12M.BOND","LU1668664300.SGD"],"gpt_icon":0},{"id":"2529872860","title":"Overly bearish investors risk writing off 2025 too soon. These strategies offer upside and downside protection.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872860?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:08","pubTimestamp":1745233680,"startTime":"0","endTime":"0","summary":"Ed Yardeni argues a Lehman-type meltdown is needed to match the gloom in markets right now. U.S. stocks are headed south following the long holiday weekend, as fresh trade tensions simmer around China and the dollar slumps on worries over Fed Chair Jerome Powell's job stability. It will also be a big week for earnings, so strap in.There are so many bearish investors out there that it's bullish for the stock market. That's the gist of our call of the day from the president of Yardeni Research, Ed Yardeni, who urged investors not to write off 2025 quite yet.And like many Wall Street forecasters and big banks, Yardeni himself has gotten more bearish on stocks, cutting his S&P 500 target twice this year, from 7,000 down to 6,000.Yardeni flagged some reasons for optimism, such as recent reports that China was willing to negotiate with the U.S., albeit there is more negativity on that front for Monday. He said that step alone \"could give Trump geopolitical cover to whittle his 145% tariff do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU2471134879.HKD","LU1629891620.HKD","MACW.SI","US2Y.BOND","LU1127390331.HKD","BK4166","LU0943347566.SGD","IE00BJJMRY28.SGD","LU2552382215.SGD","LU1815333072.USD","LU0477156797.USD","US3Y.BOND","US5Y.BOND","LU1066051498.USD","US12M.BOND","SG9999015952.SGD","IE00BQXX3F31.USD","US10Y.BOND","LU1852331112.SGD","LU0823434740.USD","LU0784385840.USD","SG9999000418.SGD","SGXZ51526630.SGD","BK4507","LU2168564065.EUR","DFS","SG9999014914.USD","LU0061474960.USD","IE00B4JS1V06.HKD","BK4532","LU0787776722.HKD","BK4588","LU1429558221.USD","COF","LU0154236417.USD","IE00BLSP4239.USD","NFLX","LU1989772840.SGD","BK4575","US30Y.BOND","US7Y.BOND","US6M.BOND","LU0868494617.USD","LU1868837136.USD","LU2756315664.SGD","SG9999004303.SGD","LU0354030511.USD"],"gpt_icon":1},{"id":"2529045874","title":"Discover Financial Services Shares up 5.6% Premarket After U.S. Banking Regulators Approve Capital One's $35.5 Bln Purchase of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2529045874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529045874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:07","pubTimestamp":1745233670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0648001328.SGD","BK4588","LU1861217088.USD","LU0648000940.SGD","IE0002270589.USD","LU0130517989.USD","LU2360107671.USD","LU1861220207.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0683600562.USD","LU0477156953.USD","LU0477156797.USD","LU0787776722.HKD","BK4166","LU1201861249.SGD","IE00B19Z3581.USD","BK4559","COF","LU0980610538.SGD","DFS","BK4585","LU0130102774.USD","LU0106831901.USD","LU1201861165.SGD","LU0130518102.USD","LU0053666078.USD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4516"],"gpt_icon":0},{"id":"2529872089","title":"Discover 3 European Penny Stocks With Market Caps Under €80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872089?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:04","pubTimestamp":1745233486,"startTime":"0","endTime":"0","summary":"As European markets show signs of recovery, with the STOXX Europe 600 Index climbing 3.93% over a recent week, investor sentiment is buoyed by the European Central Bank's rate cuts and easing trade tensions. In this context, penny stocks—often smaller or newer companies—remain an intriguing area for investors seeking growth opportunities at lower price points. Despite being considered somewhat outdated as a term, these stocks can represent hidden gems when backed by strong financials and solid fundamentals, offering potential upside in today's market landscape.Click here to see the full list of 430 stocks from our European Penny Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: IMS S.A., along with its subsidiaries, primarily offers sensory marketing services in Poland and has a market cap of PLN122.02 million.Operations: The company's revenue segments include Digital Signage Systems , Subscription Fees Aroma , Audio and Video Subscriptio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-european-penny-stocks-110446715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SHAC","CIGMF","LU1791807156.HKD","LU1668664300.SGD","BK4585","DFS","BK4166","BK4085","LU1861217088.USD","LU1861220207.SGD","LU0106831901.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2529871992","title":"Capital One Acquisition of Discover Clears Regulatory Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871992","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871992?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:45","pubTimestamp":1745232302,"startTime":"0","endTime":"0","summary":"Capital One Financial  and Discover Financial Services  said Friday that the Federal Reserve System's board of governors and the Office of the Comptroller of the Currency have approved Capital One's planned acquisition of Discover.The companies said all required regulatory approvals have been received, and the transaction is expected to close on May 18.The latest approvals follow the December OK of the deal by the Delaware State Bank Commissioner and the February support of the deal by 99% of each company's shareholders.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0787776722.HKD","LU0648001328.SGD","LU0130518102.USD","LU0980610538.SGD","COF","BK7154","BK4516","LU1201861165.SGD","LU1201861249.SGD","BK4585","BK4166","IE00B19Z3581.USD","LU1861220207.SGD","LU0477156953.USD","DFS","IE00B19Z3B42.SGD","COF.AU","LU1668664300.SGD","LU0648000940.SGD","LU0130103400.USD","LU2360107671.USD","BK7122","LU0053666078.USD","LU0130517989.USD","BK4588","BK4559","LU1791807156.HKD","LU0683600562.USD","LU0477156797.USD","LU0106831901.USD","IE0002270589.USD","LU0130102774.USD","LU1861217088.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2529739879","title":"Capital One, Discover Stocks Climb on Merger Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2529739879","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529739879?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:38","pubTimestamp":1745231880,"startTime":"0","endTime":"0","summary":"Shares of Capital One and Discover advanced after regulators gave the go-ahead for the banks to complete their $35 billion merger.Capital One's stock was up 4.1% at $169.42 in premarket trading, while shares of Discover Financial Services were up 6.2% at $169.49.McLean, Va.-based Capital One received approval from regulators to acquire Discover in a deal that greatly expands its credit-card business and gives it a card network that can compete with Visa and Mastercard.After the tie-up, Capital One would have more than $650 billion in assets. It said it plans to keep the Discover brand on cards and the network.The merger is conditional on the resolution of pending enforcement actions against Discover. Capital One said the deal is expected to close in May.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0477156797.USD","LU0648000940.SGD","LU0053666078.USD","LU0980610538.SGD","BK4559","LU1791807156.HKD","LU1861217088.USD","LU0130518102.USD","IE00B19Z3581.USD","LU0130103400.USD","LU0648001328.SGD","BK4585","COF","LU2360107671.USD","LU1201861249.SGD","LU0130517989.USD","LU0130102774.USD","BK4516","LU1201861165.SGD","BK4166","BK4588","LU0477156953.USD","LU1861220207.SGD","LU0683600562.USD","DFS","LU0211331839.USD","LU0787776722.HKD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2529687323","title":"BUZZ-Capital One gains after Discover deal approved by US bank regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687323?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:52","pubTimestamp":1745229164,"startTime":"0","endTime":"0","summary":"BUZZ-Capital One gains after Discover deal approved by US bank regulators** Capital One COF.N shares rise 6.2% to $172.87 premarket after U.S. banking regulators approve co's $35.3 bln purchase of Discover Financial Services DFS.N** DFS share higher in thin early trading** Combined entity will become eighth largest bank covered by government deposit insurance, Fed said. Combined assets of ~$637.8 bln will make up 2.2% of nation's insured deposits** Deal expected to close on May 18, companies said ** YTD, COF down 8.7% and DFS down 7.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0477156797.USD","LU0106831901.USD","LU0980610538.SGD","LU0130103400.USD","LU1201861249.SGD","COF","LU0130517989.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU1668664300.SGD","LU0053666078.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0130102774.USD","BK4166","LU0648000940.SGD","DFS","LU0787776722.HKD","LU0130518102.USD","BK4585","LU2360107671.USD","LU0477156953.USD","BK4588","IE0002270589.USD","LU0648001328.SGD","LU1201861165.SGD","LU0683600562.USD","LU1861217088.USD","LU1861220207.SGD","BK4516"],"gpt_icon":0},{"id":"2529786488","title":"U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529786488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529786488?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:51","pubTimestamp":1745229076,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Monday and Treasury yields rose as Wall Street remained on edge over President Donald Trump's trade and tariffs war and concerns he could fire Federal Reserve Chairman J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1988902786.USD","LU1066051498.USD","BK4587","IE00BK4W5L77.USD","F","BK4534","LU0786609619.USD","LU2108987350.USD","LU0823414478.USD","LU0964807845.USD","SGXZ51526630.SGD","LU1435385759.SGD","DFS","LU1548497426.USD","LU0225283273.USD","LU0056508442.USD","BK4604","LU1145028129.USD","BK4566","LU1861215975.USD","LU2237957811.SGD","LU0256863811.USD","LU2471134952.CNY","BK4612","BA","LU0868494708.USD","LU0820561818.USD","IE0034235303.USD","LU1814569148.SGD","HTZ","LU0006306889.USD","BK4581","LU0106261372.USD","IE00BKPKM429.USD","SGXZ81514606.USD","LU0882574139.USD","BK4543","LU0316494557.USD","LLY","BK4598","LU2552382215.SGD","IE00BSNM7G36.USD","SG9999004303.SGD","LU0820561909.HKD","LU1629891620.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.3,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.3,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-07","value":0.35,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.35,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-16","current":10.537065,"percent":0.619009,"low":4.93425,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"high":28.918659,"avg":10.436395,"sd":5.734152,"marketCap":50451469221},"quantilePoints":[{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177},{"date":"2025-05-16","current":10.537065,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"marketCap":50451469221}],"updateTime":1751165706051}}}