US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Dividend Achievers

4,263.90

-58.0654-1.34%

High:4,301.61

Open:4,297.68

Low:4,258.32

Close:4,321.96

52wk High:4,301.61

52wk Low:4,258.32

Loading ...

Constituent

Name \| Symbol	Last	Change%

Comcast US CMCSA	+32.09	+3.48%
McGrath RentCorp US MGRC	+111.10	+2.63%
Stock Yards US SYBT	+66.19	+2.50%
KLA-Tencor US KLAC	+1,475.91	+2.40%
JB Hunt Transport US JBHT	+234.92	+1.75%
Cass Information US CASS	+45.67	+1.42%
Franklin US FELE	+101.48	+1.36%
Commerce Bancshares US CBSH	+52.25	+1.24%
UMB Financial Corp US UMBF	+119.19	+1.23%
Qualcomm US QCOM	+139.51	+1.00%
Lincoln US LECO	+282.62	+0.91%
1st Source US SRCE	+68.65	+0.90%
Casey's General US CASY	+683.89	+0.84%
Analog Devices US ADI	+341.51	+0.74%
BOK Financial Corp US BOKF	+129.38	+0.72%
Balchem US BCPC	+182.66	+0.71%
Bank of Marin US BMRC	+25.19	+0.64%
Fastenal US FAST	+46.43	+0.43%
Automatic Data Processing Inc US ADP	+217.16	+0.41%
PetMed US PETS	+2.74	+0.37%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIVQ?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIVQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","market":"US","secType":"STK","nameCN":"NASDAQ Dividend Achievers","latestPrice":4263.895,"timestamp":1624046400000,"preClose":4321.9604,"halted":0,"volume":0,"delay":0,"changeRate":-0.013434968076060923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-58.0654,"latestTime":"06-18 16:00:00 EDT","open":4297.6787,"high":4301.613,"low":4258.3174,"amount":0,"amplitude":0.010018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":5,"adr":0,"adjPreClose":4321.9604,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4301.613,"amplitude":0.010018,"preClose":4321.9604,"low":4258.3174,"week52Low":4258.3174,"pbRate":"--","week52High":4301.613,"institutionHeld":0,"latestPrice":4263.895,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":4297.6787,"prevYearClose":4263.895,"prevWeekClose":4263.895,"prevMonthClose":4263.895,"prevQuarterClose":4263.895,"fiveDayClose":4263.895,"twentyDayClose":4263.895,"sixtyDayClose":4263.895},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_DIVQ\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["CMCSA","Comcast",32.09,0.034827],["MGRC","McGrath RentCorp",111.1,0.026328],["SYBT","Stock Yards",66.19,0.02501],["KLAC","KLA-Tencor",1475.91,0.023978],["JBHT","JB Hunt Transport",234.92,0.017542],["CASS","Cass Information",45.67,0.014213],["FELE","Franklin",101.48,0.013584],["CBSH","Commerce Bancshares",52.25,0.012401],["UMBF","UMB Financial Corp",119.19,0.012315],["QCOM","Qualcomm",139.51,0.009991],["LECO","Lincoln",282.62,0.009069],["SRCE","1st Source",68.65,0.008965],["CASY","Casey's General",683.89,0.00836],["ADI","Analog Devices",341.51,0.007434],["BOKF","BOK Financial Corp",129.38,0.007162],["BCPC","Balchem",182.66,0.007057],["BMRC","Bank of Marin",25.19,0.006392],["FAST","Fastenal",46.43,0.004326],["ADP","Automatic Data Processing Inc",217.16,0.004115],["PETS","PetMed",2.74,0.003663]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/DIVQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIVQ","date":"2026-03-03","current":25.698512,"percent":0.206336,"low":19.223616,"twenty":25.576383,"median":29.741188,"eighty":31.695268,"high":34.648916,"avg":28.764001,"sd":3.510794,"marketCap":0},"quantilePoints":[{"date":"2021-03-05","current":30.495664,"twenty":21.962128,"median":25.123864,"eighty":30.022496,"close":3954.9236},{"date":"2021-03-12","current":31.175611,"twenty":21.969078,"median":25.156902,"eighty":30.065367,"close":4042.5833},{"date":"2021-03-19","current":30.720505,"twenty":21.983596,"median":25.177172,"eighty":30.115304,"close":3984.096},{"date":"2021-03-26","current":31.66879,"twenty":22.00464,"median":25.219046,"eighty":30.142607,"close":4100.0835},{"date":"2021-04-01","current":32.158506,"twenty":22.060188,"median":25.283423,"eighty":30.175133,"close":4152.8325},{"date":"2021-04-09","current":33.17408,"twenty":22.106722,"median":25.328724,"eighty":30.210793,"close":4270.7393},{"date":"2021-04-16","current":33.431707,"twenty":22.130593,"median":25.359604,"eighty":30.250265,"close":4323.595},{"date":"2021-04-23","current":33.363227,"twenty":22.176756,"median":25.427093,"eighty":30.339653,"close":4319.426},{"date":"2021-04-30","current":29.575728,"twenty":22.247856,"median":25.480664,"eighty":30.432869,"close":4231.761},{"date":"2021-05-07","current":29.851393,"twenty":22.29837,"median":25.505146,"eighty":30.432869,"close":4279.067},{"date":"2021-05-14","current":29.470663,"twenty":22.35503,"median":25.544391,"eighty":30.432869,"close":4226.486},{"date":"2021-05-21","current":29.118759,"twenty":22.402091,"median":25.556536,"eighty":30.432869,"close":4191.667},{"date":"2021-05-28","current":29.501977,"twenty":22.433022,"median":25.613092,"eighty":30.432869,"close":4264.17},{"date":"2021-06-04","current":29.607528,"twenty":22.461696,"median":25.648149,"eighty":30.432869,"close":4275.2427},{"date":"2021-06-11","current":29.995985,"twenty":22.482384,"median":25.662923,"eighty":30.432869,"close":4317.9287},{"date":"2021-06-18","current":29.741301,"twenty":22.524483,"median":25.683683,"eighty":30.432869,"close":4263.895},{"date":"2021-06-25","current":30.406706,"twenty":22.553859,"median":25.737398,"eighty":30.442444,"close":4263.895},{"date":"2021-07-02","current":30.659438,"twenty":22.592444,"median":25.801352,"eighty":30.48524,"close":4263.895},{"date":"2021-07-09","current":30.663751,"twenty":22.618306,"median":25.812696,"eighty":30.494979,"close":4263.895},{"date":"2021-07-16","current":30.539641,"twenty":22.653626,"median":25.848553,"eighty":30.538497,"close":4263.895},{"date":"2021-07-23","current":30.89819,"twenty":22.680899,"median":25.88811,"eighty":30.541619,"close":4263.895},{"date":"2021-07-30","current":28.980538,"twenty":22.707984,"median":25.933237,"eighty":30.54719,"close":4263.895},{"date":"2021-08-06","current":29.215142,"twenty":22.741223,"median":25.984784,"eighty":30.54719,"close":4263.895},{"date":"2021-08-13","current":29.484092,"twenty":22.771095,"median":26.031172,"eighty":30.54719,"close":4263.895},{"date":"2021-08-20","current":30.00145,"twenty":22.788913,"median":26.052953,"eighty":30.54719,"close":4263.895},{"date":"2021-08-27","current":30.030307,"twenty":22.856767,"median":26.116203,"eighty":30.54719,"close":4263.895},{"date":"2021-09-03","current":30.187347,"twenty":22.902526,"median":26.137699,"eighty":30.54719,"close":4263.895},{"date":"2021-09-10","current":29.707723,"twenty":22.9175,"median":26.164219,"eighty":30.54719,"close":4263.895},{"date":"2021-09-17","current":29.763999,"twenty":22.94699,"median":26.188553,"eighty":30.54719,"close":4263.895},{"date":"2021-09-24","current":29.756029,"twenty":22.970767,"median":26.214462,"eighty":30.54719,"close":4263.895},{"date":"2021-10-01","current":28.852673,"twenty":22.983866,"median":26.242677,"eighty":30.54719,"close":4263.895},{"date":"2021-10-08","current":29.229018,"twenty":23.008578,"median":26.274097,"eighty":30.54719,"close":4263.895},{"date":"2021-10-15","current":29.821712,"twenty":23.056667,"median":26.298744,"eighty":30.54719,"close":4263.895},{"date":"2021-10-22","current":30.324418,"twenty":23.081759,"median":26.314986,"eighty":30.54719,"close":4263.895},{"date":"2021-10-29","current":29.325226,"twenty":23.081759,"median":26.363447,"eighty":30.54719,"close":4263.895},{"date":"2021-11-05","current":30.159074,"twenty":23.081759,"median":26.406686,"eighty":30.54719,"close":4263.895}]}}}