US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Dividend Achievers

4,263.90

-58.0654-1.34%

High:4,301.61

Open:4,297.68

Low:4,258.32

Close:4,321.96

52wk High:4,301.61

52wk Low:4,258.32

Loading ...

Constituent

Name \| Symbol	Last	Change%

KLA-Tencor US KLAC	+1,442.95	+8.41%
Lincoln US LECO	+298.88	+5.00%
Royal US RGLD	+265.77	+4.79%
Monro Muffler Brake US MNRO	+21.00	+4.27%
Hawkins US HWKN	+134.38	+3.39%
Bank Ozk US OZK	+51.40	+3.03%
Matthews US MATW	+27.16	+2.92%
T. Rowe Price US TROW	+94.58	+2.78%
Nordson US NDSN	+290.18	+2.69%
Franklin US FELE	+107.55	+2.51%
Stock Yards US SYBT	+71.20	+2.47%
Bank of Marin US BMRC	+27.40	+2.12%
Community US CTBI	+65.49	+2.06%
BancFirst US BANF	+119.04	+2.01%
Principal US PFG	+97.34	+1.93%
Microsoft US MSFT	+401.14	+1.90%
CSX Corp US CSX	+40.61	+1.86%
United Bankshares US UBSI	+45.52	+1.79%
Pepsi US PEP	+170.49	+1.77%
UMB Financial Corp US UMBF	+134.32	+1.71%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIVQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIVQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","market":"US","secType":"STK","nameCN":"NASDAQ Dividend Achievers","latestPrice":4263.895,"timestamp":1624046400000,"preClose":4321.9604,"halted":0,"volume":0,"delay":0,"changeRate":-0.013434968076060923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-58.0654,"latestTime":"06-18 16:00:00 EDT","open":4297.6787,"high":4301.613,"low":4258.3174,"amount":0,"amplitude":0.010018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adjPreClose":4321.9604,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4301.613,"amplitude":0.010018,"preClose":4321.9604,"low":4258.3174,"week52Low":4258.3174,"pbRate":"--","week52High":4301.613,"institutionHeld":0,"latestPrice":4263.895,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":4297.6787,"prevYearClose":4263.895,"prevWeekClose":4263.895,"prevMonthClose":4263.895,"prevQuarterClose":4263.895,"fiveDayClose":4263.895,"twentyDayClose":4263.895,"sixtyDayClose":4263.895},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_DIVQ\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["KLAC","KLA-Tencor",1442.95,0.084085],["LECO","Lincoln",298.88,0.049954],["RGLD","Royal",265.77,0.047865],["MNRO","Monro Muffler Brake",21,0.042701],["HWKN","Hawkins",134.38,0.033931],["OZK","Bank Ozk",51.4,0.030267],["MATW","Matthews",27.16,0.029178],["TROW","T. Rowe Price",94.58,0.02782],["NDSN","Nordson",290.18,0.026931],["FELE","Franklin",107.55,0.025067],["SYBT","Stock Yards",71.2,0.024682],["BMRC","Bank of Marin",27.4,0.021245],["CTBI","Community",65.49,0.02057],["BANF","BancFirst",119.04,0.020139],["PFG","Principal",97.34,0.019267],["MSFT","Microsoft",401.14,0.018975],["CSX","CSX Corp",40.61,0.01856],["UBSI","United Bankshares",45.52,0.017889],["PEP","Pepsi",170.49,0.017668],["UMBF","UMB Financial Corp",134.32,0.017113]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/DIVQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIVQ","date":"2026-02-06","current":25.359198,"percent":0.188465,"low":19.223616,"twenty":25.673676,"median":29.809813,"eighty":31.741371,"high":34.648916,"avg":28.836972,"sd":3.505097,"marketCap":0},"quantilePoints":[{"date":"2021-02-12","current":31.883056,"twenty":21.836269,"median":25.019379,"eighty":29.817421,"close":4123.913},{"date":"2021-02-19","current":31.465749,"twenty":21.864575,"median":25.048237,"eighty":29.89612,"close":4076.9436},{"date":"2021-02-26","current":30.504689,"twenty":21.900719,"median":25.07622,"eighty":29.981278,"close":3954.915},{"date":"2021-03-05","current":30.495664,"twenty":21.962128,"median":25.123864,"eighty":30.022496,"close":3954.9236},{"date":"2021-03-12","current":31.175611,"twenty":21.969078,"median":25.156902,"eighty":30.065367,"close":4042.5833},{"date":"2021-03-19","current":30.720505,"twenty":21.983596,"median":25.177172,"eighty":30.115304,"close":3984.096},{"date":"2021-03-26","current":31.66879,"twenty":22.00464,"median":25.219046,"eighty":30.142607,"close":4100.0835},{"date":"2021-04-01","current":32.158506,"twenty":22.060188,"median":25.283423,"eighty":30.175133,"close":4152.8325},{"date":"2021-04-09","current":33.17408,"twenty":22.106722,"median":25.328724,"eighty":30.210793,"close":4270.7393},{"date":"2021-04-16","current":33.431707,"twenty":22.130593,"median":25.359604,"eighty":30.250265,"close":4323.595},{"date":"2021-04-23","current":33.363227,"twenty":22.176756,"median":25.427093,"eighty":30.339653,"close":4319.426},{"date":"2021-04-30","current":29.575728,"twenty":22.247856,"median":25.480664,"eighty":30.432869,"close":4231.761},{"date":"2021-05-07","current":29.851393,"twenty":22.29837,"median":25.505146,"eighty":30.432869,"close":4279.067},{"date":"2021-05-14","current":29.470663,"twenty":22.35503,"median":25.544391,"eighty":30.432869,"close":4226.486},{"date":"2021-05-21","current":29.118759,"twenty":22.402091,"median":25.556536,"eighty":30.432869,"close":4191.667},{"date":"2021-05-28","current":29.501977,"twenty":22.433022,"median":25.613092,"eighty":30.432869,"close":4264.17},{"date":"2021-06-04","current":29.607528,"twenty":22.461696,"median":25.648149,"eighty":30.432869,"close":4275.2427},{"date":"2021-06-11","current":29.995985,"twenty":22.482384,"median":25.662923,"eighty":30.432869,"close":4317.9287},{"date":"2021-06-18","current":29.741301,"twenty":22.524483,"median":25.683683,"eighty":30.432869,"close":4263.895},{"date":"2021-06-25","current":30.406706,"twenty":22.553859,"median":25.737398,"eighty":30.442444,"close":4263.895},{"date":"2021-07-02","current":30.659438,"twenty":22.592444,"median":25.801352,"eighty":30.48524,"close":4263.895},{"date":"2021-07-09","current":30.663751,"twenty":22.618306,"median":25.812696,"eighty":30.494979,"close":4263.895},{"date":"2021-07-16","current":30.539641,"twenty":22.653626,"median":25.848553,"eighty":30.538497,"close":4263.895},{"date":"2021-07-23","current":30.89819,"twenty":22.680899,"median":25.88811,"eighty":30.541619,"close":4263.895},{"date":"2021-07-30","current":28.980538,"twenty":22.707984,"median":25.933237,"eighty":30.54719,"close":4263.895},{"date":"2021-08-06","current":29.215142,"twenty":22.741223,"median":25.984784,"eighty":30.54719,"close":4263.895},{"date":"2021-08-13","current":29.484092,"twenty":22.771095,"median":26.031172,"eighty":30.54719,"close":4263.895},{"date":"2021-08-20","current":30.00145,"twenty":22.788913,"median":26.052953,"eighty":30.54719,"close":4263.895},{"date":"2021-08-27","current":30.030307,"twenty":22.856767,"median":26.116203,"eighty":30.54719,"close":4263.895},{"date":"2021-09-03","current":30.187347,"twenty":22.902526,"median":26.137699,"eighty":30.54719,"close":4263.895},{"date":"2021-09-10","current":29.707723,"twenty":22.9175,"median":26.164219,"eighty":30.54719,"close":4263.895},{"date":"2021-09-17","current":29.763999,"twenty":22.94699,"median":26.188553,"eighty":30.54719,"close":4263.895},{"date":"2021-09-24","current":29.756029,"twenty":22.970767,"median":26.214462,"eighty":30.54719,"close":4263.895},{"date":"2021-10-01","current":28.852673,"twenty":22.983866,"median":26.242677,"eighty":30.54719,"close":4263.895},{"date":"2021-10-08","current":29.229018,"twenty":23.008578,"median":26.274097,"eighty":30.54719,"close":4263.895},{"date":"2021-10-15","current":29.821712,"twenty":23.056667,"median":26.298744,"eighty":30.54719,"close":4263.895},{"date":"2021-10-22","current":30.324418,"twenty":23.081759,"median":26.314986,"eighty":30.54719,"close":4263.895},{"date":"2021-10-29","current":29.325226,"twenty":23.081759,"median":26.363447,"eighty":30.54719,"close":4263.895},{"date":"2021-11-05","current":30.159074,"twenty":23.081759,"median":26.406686,"eighty":30.54719,"close":4263.895}]}}}