US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DJIA 1/100th

496.26

+2.310.47%

High:497.13

Open:493.23

Low:491.58

Close:493.95

52wk High:505.13

52wk Low:366.12

Loading ...

Constituent

Name \| Symbol	Last	Change%

Travelers US TRV	+304.93	+1.68%
Apple US AAPL	+264.58	+1.54%
Procter & Gamble US PG	+160.78	+1.40%
Honeywell US HON	+243.97	+1.33%
Verizon US VZ	+49.25	+1.25%
3M US MMM	+167.06	+1.22%
Coca-Cola US KO	+79.84	+1.18%
American Express US AXP	+346.18	+1.03%
Home Depot US HD	+382.25	+0.97%
JPMorgan Chase US JPM	+310.79	+0.89%
Cisco US CSCO	+79.20	+0.81%
McDonald's US MCD	+329.23	+0.65%
Visa US V	+320.95	+0.63%
Goldman Sachs US GS	+922.24	+0.61%
IBM US IBM	+257.16	+0.34%
Merck US MRK	+122.26	+0.33%
UnitedHealth US UNH	+290.00	+0.02%
Salesforce.com US CRM	+185.16	-0.07%
Caterpillar US CAT	+759.74	-0.10%
Amgen US AMGN	+374.75	-0.20%

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DJX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJX\",,,,,undefined,":{"symbol":"DJX","market":"US","secType":"STK","nameCN":"DJIA 1/100th","latestPrice":496.26,"timestamp":1771621200000,"preClose":493.95,"halted":0,"volume":0,"delay":0,"changeRate":0.004676586699058614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.31,"latestTime":"02-20 16:00:00 EST","open":493.23,"high":497.13,"low":491.58,"amount":0,"amplitude":0.011236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adjPreClose":493.95,"symbolType":"index","impliedVol":0.1705,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJX\",,,,,undefined,":{"symbol":"DJX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":497.13,"amplitude":0.011236,"preClose":493.95,"low":491.58,"week52Low":366.12,"pbRate":"--","week52High":505.13,"institutionHeld":0,"latestPrice":496.26,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":493.23,"prevYearClose":480.63,"prevWeekClose":495.01,"prevMonthClose":488.92,"prevQuarterClose":480.63,"fiveDayClose":494.52,"twentyDayClose":493.84,"sixtyDayClose":462.45},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_DJX\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[["TRV","Travelers",304.93,0.016772],["AAPL","Apple",264.58,0.01535],["PG","Procter & Gamble",160.78,0.014001],["HON","Honeywell",243.97,0.013291],["VZ","Verizon",49.25,0.012541],["MMM","3M",167.06,0.012178],["KO","Coca-Cola",79.84,0.011786],["AXP","American Express",346.18,0.010302],["HD","Home Depot",382.25,0.009694],["JPM","JPMorgan Chase",310.79,0.008895],["CSCO","Cisco",79.2,0.008147],["MCD","McDonald's",329.23,0.006481],["V","Visa",320.95,0.006334],["GS","Goldman Sachs",922.24,0.006098],["IBM","IBM",257.16,0.003434],["MRK","Merck",122.26,0.003282],["UNH","UnitedHealth",290,0.000241],["CRM","Salesforce.com",185.16,-0.000702],["CAT","Caterpillar",759.74,-0.001039],["AMGN","Amgen",374.75,-0.001997]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/DJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJX","date":"2026-02-20","current":26.061213,"percent":0.443542,"low":18.507736,"twenty":22.739596,"median":26.31513,"eighty":28.985769,"high":32.530291,"avg":26.004631,"sd":3.256934,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":309.32},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":314.96},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":327.79},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":326.28},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":330.73},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":331.53},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":338.01},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":342.01},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":340.43},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":338.75},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":347.78},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":343.82},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":342.08},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":345.29},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":347.56},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":344.8},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":332.9},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":344.34},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":347.86},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":348.7},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":346.88},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":350.62},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":349.35},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":352.09},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":355.15},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":351.2},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":354.56},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":353.69},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":346.08},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":345.85},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":347.98},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":343.26},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":347.46},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":352.95},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":356.77},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":358.2},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":363.28},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":361},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":356.02},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":348.99},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":345.8},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":359.71},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":353.65},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":359.51},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":363.38},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":362.32},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":359.12},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":342.65},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":347.25},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":350.9},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":347.38},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":340.79},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":340.59},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":336.15},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":329.44},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":347.55},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":348.61},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":348.18},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":347.21},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":344.51},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":338.11},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":329.77},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":328.99},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":321.97},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":312.62},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":332.13},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":329},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":313.93},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":298.89},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":315.01},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":310.97},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":313.38},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":312.88},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":318.99},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":328.45},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":328.03},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":337.61},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":337.07},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":322.83},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":313.18},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":321.52},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":308.22},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":295.9},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":287.26},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":292.97},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":296.35},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":310.83},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":328.62},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":324.03},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":337.48},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":337.46},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":343.47},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":344.3},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":334.76},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":329.2},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":332.04},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":331.47},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":336.31},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":343.03},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":333.75},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":339.78},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":339.26},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":338.69},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":338.27},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":328.17},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":333.91},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":319.1},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":318.62},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":322.38},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":332.74},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":334.85},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.86},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.09},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":340.98},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":336.74},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":333.01},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":334.27},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":330.93},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":337.63},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.77},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":342.99},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":337.27},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":344.08},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":337.35},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":345.09},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":352.28},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":354.59},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":350.66},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":352.81},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":345.01},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":343.47},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":348.38},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":345.77},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":346.18},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":339.64},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":335.08},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":334.08},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":336.7},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":331.27},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":324.18},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":340.61},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":342.83},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":349.47},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":353.9},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":362.46},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":362.48},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":373.05},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":373.86},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":376.9},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":374.66},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":375.93},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":378.64},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":381.09},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":386.54},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":386.72},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":386.28},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":391.32},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":390.87},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":387.23},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":387.15},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":394.76},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":398.07},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":389.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":379.83},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":379.86},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":382.4},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":386.76},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":395.13},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":400.04},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":390.7},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":386.86},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":387.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":385.89},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":391.5},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":391.19},{"date":"2024-07-05","current":27.980372,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":393.76},{"date":"2024-07-12","current":28.214154,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":400.01},{"date":"2024-07-15","current":28.021707,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":402.12},{"date":"2024-08-02","current":26.111438,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":397.37},{"date":"2024-08-09","current":25.404429,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":394.98},{"date":"2024-08-16","current":26.639909,"twenty":21.317132,"median":25.001526,"eighty":27.348107,"close":406.6},{"date":"2024-08-23","current":26.705979,"twenty":21.378563,"median":25.036287,"eighty":27.348107,"close":411.75},{"date":"2024-08-30","current":27.019789,"twenty":21.408015,"median":25.074064,"eighty":27.348107,"close":415.63},{"date":"2024-09-06","current":26.602172,"twenty":21.420161,"median":25.106169,"eighty":27.348107,"close":403.45},{"date":"2024-09-13","current":26.945148,"twenty":21.437954,"median":25.1374,"eighty":27.348107,"close":413.94},{"date":"2024-09-20","current":27.490228,"twenty":21.471113,"median":25.161116,"eighty":27.366206,"close":420.63},{"date":"2024-09-27","current":27.415937,"twenty":21.492549,"median":25.197233,"eighty":27.393247,"close":423.13},{"date":"2024-10-04","current":27.152689,"twenty":21.519148,"median":25.221798,"eighty":27.409362,"close":423.53},{"date":"2024-10-11","current":27.329624,"twenty":21.55117,"median":25.267559,"eighty":27.409763,"close":428.64},{"date":"2024-10-18","current":29.122932,"twenty":21.58273,"median":25.293144,"eighty":27.425359,"close":432.76},{"date":"2024-10-25","current":29.274406,"twenty":21.621205,"median":25.327016,"eighty":27.456076,"close":421.14},{"date":"2024-10-31","current":29.138737,"twenty":21.633345,"median":25.346348,"eighty":27.497188,"close":417.63},{"date":"2024-11-08","current":31.174993,"twenty":21.648182,"median":25.384428,"eighty":27.52754,"close":439.89},{"date":"2024-11-15","current":31.37819,"twenty":21.688392,"median":25.402174,"eighty":27.587801,"close":434.45},{"date":"2024-11-22","current":31.100501,"twenty":21.740508,"median":25.41279,"eighty":27.62959,"close":442.97},{"date":"2024-11-29","current":31.960483,"twenty":21.754885,"median":25.43301,"eighty":27.67142,"close":449.11},{"date":"2024-12-06","current":32.314387,"twenty":21.825081,"median":25.493288,"eighty":27.813194,"close":446.43},{"date":"2024-12-13","current":32.293299,"twenty":21.865712,"median":25.529034,"eighty":27.980372,"close":438.28},{"date":"2024-12-20","current":31.677404,"twenty":21.865712,"median":25.555144,"eighty":28.022194,"close":428.4},{"date":"2024-12-27","current":32.318563,"twenty":21.865712,"median":25.581106,"eighty":28.127677,"close":429.92},{"date":"2025-01-03","current":31.198785,"twenty":21.865712,"median":25.594709,"eighty":28.19539,"close":427.32},{"date":"2025-01-10","current":31.30857,"twenty":21.864243,"median":25.632534,"eighty":28.253807,"close":419.38},{"date":"2025-01-17","current":30.527562,"twenty":21.864243,"median":25.66129,"eighty":28.419671,"close":434.88},{"date":"2025-01-24","current":31.107396,"twenty":21.864243,"median":25.682918,"eighty":28.539647,"close":444.24},{"date":"2025-01-31","current":30.972604,"twenty":21.864243,"median":25.719912,"eighty":28.627191,"close":445.45},{"date":"2025-02-07","current":30.397869,"twenty":21.864243,"median":25.771991,"eighty":28.679312,"close":443.03},{"date":"2025-02-14","current":30.761835,"twenty":21.864243,"median":25.807154,"eighty":28.768946,"close":445.46},{"date":"2025-02-21","current":30.740758,"twenty":21.864243,"median":25.823383,"eighty":28.793444,"close":434.28},{"date":"2025-02-28","current":29.875098,"twenty":21.871912,"median":25.858706,"eighty":28.847039,"close":438.41},{"date":"2025-03-07","current":29.614171,"twenty":21.921405,"median":25.890016,"eighty":28.878644,"close":428.02},{"date":"2025-03-14","current":27.799012,"twenty":21.955758,"median":25.920935,"eighty":28.886911,"close":414.88},{"date":"2025-03-21","current":28.487447,"twenty":22.024506,"median":25.942354,"eighty":28.886911,"close":419.85},{"date":"2025-03-28","current":28.983266,"twenty":22.098122,"median":26.004352,"eighty":28.90271,"close":415.84},{"date":"2025-04-04","current":27.579899,"twenty":22.154076,"median":26.029235,"eighty":28.90271,"close":383.15},{"date":"2025-04-11","current":26.735263,"twenty":22.189665,"median":26.045447,"eighty":28.901935,"close":402.13},{"date":"2025-04-17","current":26.272601,"twenty":22.259404,"median":26.071605,"eighty":28.901935,"close":391.42},{"date":"2025-04-25","current":26.671961,"twenty":22.288775,"median":26.082969,"eighty":28.90271,"close":401.14},{"date":"2025-05-02","current":27.062363,"twenty":22.306816,"median":26.10912,"eighty":28.90271,"close":413.17},{"date":"2025-05-09","current":26.861498,"twenty":22.388018,"median":26.115017,"eighty":28.90271,"close":412.49},{"date":"2025-05-16","current":27.678512,"twenty":22.490425,"median":26.121085,"eighty":28.90271,"close":426.55},{"date":"2025-05-23","current":27.280208,"twenty":22.572728,"median":26.138896,"eighty":28.90271,"close":416.03},{"date":"2025-05-30","current":27.394992,"twenty":22.610851,"median":26.147209,"eighty":28.90271,"close":422.7},{"date":"2025-06-06","current":27.564071,"twenty":22.681921,"median":26.172785,"eighty":28.90271,"close":427.63},{"date":"2025-06-13","current":27.874376,"twenty":22.716074,"median":26.197122,"eighty":28.90271,"close":421.98},{"date":"2025-06-20","current":27.528992,"twenty":22.723818,"median":26.216237,"eighty":28.903486,"close":422.07},{"date":"2025-06-27","current":28.343441,"twenty":22.739596,"median":26.237486,"eighty":28.903486,"close":438.19},{"date":"2025-07-03","current":29.184695,"twenty":22.739596,"median":26.250577,"eighty":28.907195,"close":448.29},{"date":"2025-07-11","current":29.058692,"twenty":22.739596,"median":26.271777,"eighty":28.920617,"close":443.72},{"date":"2025-07-18","current":29.073063,"twenty":22.739596,"median":26.284075,"eighty":28.933514,"close":443.42},{"date":"2025-07-25","current":29.374434,"twenty":22.739596,"median":26.31513,"eighty":28.966897,"close":449.02},{"date":"2025-08-01","current":28.890038,"twenty":22.739596,"median":26.337089,"eighty":28.985769,"close":435.89},{"date":"2025-08-08","current":29.014206,"twenty":22.739596,"median":26.337089,"eighty":28.996226,"close":441.76},{"date":"2025-08-15","current":29.615993,"twenty":22.739596,"median":26.337089,"eighty":29.023427,"close":449.46},{"date":"2025-08-22","current":29.01648,"twenty":22.739596,"median":26.337089,"eighty":29.038683,"close":456.32},{"date":"2025-08-29","current":29.129256,"twenty":22.739596,"median":26.337089,"eighty":29.058794,"close":455.45},{"date":"2025-09-05","current":29.391964,"twenty":22.738492,"median":26.335398,"eighty":29.063658,"close":454.01},{"date":"2025-09-12","current":29.145442,"twenty":22.739596,"median":26.337089,"eighty":29.098069,"close":458.34},{"date":"2025-09-19","current":29.50553,"twenty":22.739596,"median":26.337089,"eighty":29.113747,"close":463.15},{"date":"2025-09-26","current":30.003551,"twenty":22.739596,"median":26.342967,"eighty":29.125501,"close":462.47},{"date":"2025-10-03","current":30.308719,"twenty":22.739596,"median":26.342967,"eighty":29.145165,"close":467.58},{"date":"2025-10-10","current":30.267138,"twenty":22.739596,"median":26.342967,"eighty":29.167018,"close":454.8},{"date":"2025-10-17","current":29.523345,"twenty":22.739596,"median":26.342967,"eighty":29.187986,"close":461.91},{"date":"2025-10-24","current":28.88842,"twenty":22.739596,"median":26.342967,"eighty":29.206015,"close":472.07},{"date":"2025-10-31","current":28.99453,"twenty":22.739596,"median":26.350786,"eighty":29.216781,"close":475.63},{"date":"2025-11-07","current":27.740138,"twenty":22.739596,"median":26.350786,"eighty":29.216781,"close":469.87},{"date":"2025-11-14","current":28.088959,"twenty":22.739596,"median":26.350786,"eighty":29.216781,"close":471.47},{"date":"2025-11-21","current":27.210713,"twenty":22.739596,"median":26.350786,"eighty":29.212532,"close":462.45},{"date":"2025-11-28","current":28.1932,"twenty":22.739596,"median":26.350786,"eighty":29.212532,"close":477.16},{"date":"2025-12-05","current":28.142417,"twenty":22.739596,"median":26.350786,"eighty":29.206015,"close":479.55},{"date":"2025-12-12","current":28.301969,"twenty":22.739596,"median":26.350786,"eighty":29.201725,"close":484.58},{"date":"2025-12-19","current":28.018688,"twenty":22.739596,"median":26.350786,"eighty":29.184174,"close":481.35},{"date":"2025-12-26","current":28.268729,"twenty":22.739596,"median":26.350786,"eighty":29.155775,"close":487.11},{"date":"2026-01-02","current":28.04009,"twenty":22.739596,"median":26.350786,"eighty":29.137348,"close":483.82},{"date":"2026-01-09","current":27.882329,"twenty":22.739596,"median":26.350786,"eighty":29.120958,"close":495.04},{"date":"2026-01-16","current":27.686532,"twenty":22.739596,"median":26.350786,"eighty":29.106762,"close":493.59},{"date":"2026-01-23","current":27.347139,"twenty":22.739596,"median":26.350786,"eighty":29.06269,"close":490.99},{"date":"2026-01-30","current":26.016952,"twenty":22.739596,"median":26.34725,"eighty":29.051158,"close":488.92},{"date":"2026-02-06","current":26.407921,"twenty":22.739596,"median":26.337089,"eighty":29.023568,"close":501.16},{"date":"2026-02-13","current":26.210194,"twenty":22.739596,"median":26.334927,"eighty":29.002494,"close":495.01},{"date":"2026-02-20","current":26.061213,"twenty":22.739596,"median":26.31513,"eighty":28.985769,"close":496.26}]}}}