SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mermaid Maritime

0.109

+0.0043.81%

Volume:5.14M

Turnover:559.84K

Market Cap:154.05M

PE:8.72

High:0.111

Open:0.107

Low:0.107

Close:0.105

Loading ...

Overview Company News Filings

BRIEF-Mermaid Maritime Posts QTRLY Loss Attributable $7.7 Million

Singapore Shares Remain in Black Despite US Fed Chair's Inflation Warning

Mermaid Maritime Expands Fleet with Four WROVs; Shares Up 4%

BRIEF-Mermaid Maritime Says Unit Enters Agreement To Acquire Assets

Does Mermaid Maritime (SGX:DU4) Deserve A Spot On Your Watchlist?

Simply Wall St.

Public companies among Mermaid Maritime Public Company Limited's (SGX:DU4) largest stockholders and were hit after last week's 15% price drop

Simply Wall St.

Concerns Surrounding Mermaid Maritime's (SGX:DU4) Performance

Simply Wall St.

Here's Why Mermaid Maritime (SGX:DU4) Has A Meaningful Debt Burden

Simply Wall St.

Mermaid Maritime Public Company Limited's (SGX:DU4) largest shareholders are public companies with 58% ownership, individual investors own 21%

Simply Wall St.

Mermaid Maritime Secures Nearly $21 Million Loan Facility

BRIEF-Mermaid Maritime's Unit To Borrow Loan Of Up To $20.7 MLN

Mermaid Maritime - Unit to Borrow From Export-Import Bank of Thailand Loan of up to $20.7 Mln

THOMSON REUTERS

CGS International Adjusts Mermaid Maritime's Price Target to SG$0.16 from SG$0.20, Keeps at Add

Mermaid Maritime Public Company Limited's (SGX:DU4) 27% Cheaper Price Remains In Tune With Earnings

Simply Wall St.

Mermaid Maritime Third Quarter 2024 Earnings: EPS: ฿0.027 (vs ฿0.17 in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DU4.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DU4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","market":"SI","secType":"STK","nameCN":"Mermaid Maritime","latestPrice":0.109,"timestamp":1747127760000,"preClose":0.105,"halted":0,"volume":5139600,"delay":15,"nameEN":"Mermaid Maritime","floatShares":313071421,"shares":1413328857,"eps":0.01250156518345043,"marketStatus":"Not Yet Opened","change":0.004,"latestTime":"05-13 17:16:00 SGT Delay","open":0.107,"high":0.111,"low":0.107,"amount":559841.3,"amplitude":0.038095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01250156518345043,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.105,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"volumeRatio":3.5691170953876985,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","floatShares":313071421,"roa":"2.45%","roe":"8.11%","lyrEps":0.012502,"volumeRatio":3.5691170953876985,"shares":1413328857,"dividePrice":0,"high":0.111,"amplitude":0.038095,"preClose":0.105,"low":0.107,"week52Low":0.088,"pbRate":"0.66","psRate":"0.23","week52High":0.235,"institutionHeld":0,"latestPrice":0.109,"eps":0.01250156518345043,"divideRate":0,"volume":5139600,"delay":15,"ttmEps":0.01250156518345043,"open":0.107,"prevYearClose":0.131,"prevWeekClose":0.105,"prevMonthClose":0.104,"prevQuarterClose":0.115,"fiveDayClose":0.103,"twentyDayClose":0.093,"sixtyDayClose":0.158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DU4.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535705885","title":"BRIEF-Mermaid Maritime Posts QTRLY Loss Attributable $7.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705885","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705885?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:10","pubTimestamp":1747149056,"startTime":"0","endTime":"0","summary":"BRIEF-Mermaid Maritime Posts QTRLY Loss Attributable $7.7 MillionMay 13 (Reuters) - Mermaid Maritime PCL MMPC.SI:QTRLY LOSS ATTRIBUTABLE $7.7 MILLIONQTRLY TOTAL INCOME $117.7 MILLIONFurther company coverage: MMPC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL23Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","DU4.SI","BK6088"],"gpt_icon":0},{"id":"2528793275","title":"Singapore Shares Remain in Black Despite US Fed Chair's Inflation Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793275","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793275?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:53","pubTimestamp":1744883593,"startTime":"0","endTime":"0","summary":"Singapore continued to trade in positive territory on Thursday, soaring past 1.5% despite US Federal Reserve Chair Jerome Powell's warning about the central bank's ability to control inflation in the face of ongoing trade tensions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,653.08 and 3,722.53 throughout the day. It ended the session at 3,720.33, up 57.88 points or 1.58% compared to Wednesday's close.In economic news, Singapore's non-oil domestic exports or the NODX, was up 5.4% year over year in March, easing from a 7.6% increase in the previous month, according to data released by the Enterprise SG.In company news, shares of Nam Cheong  surged nearly 13% after the company secured multi-year offshore support vessel charter contracts worth around 317.1 million Malaysian ringgit.Mermaid Maritime  was up nearly 3% after its subsidiary, Mermaid Subsea Services purchased four newbuild Argus electric work-class remote-operated vehicles  from Norway","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DU4.SI","BK6025","VC2.SI","BK6065","BK6088","1MZ.SI","BK6522","STI.SI"],"gpt_icon":1},{"id":"2528073584","title":"Mermaid Maritime Expands Fleet with Four WROVs; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073584","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073584?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:47","pubTimestamp":1744858067,"startTime":"0","endTime":"0","summary":"Mermaid Maritime  subsidiary Mermaid Subsea Services purchased four newbuild Argus electric work-class remote-operated vehicles  from Norway-based Argus Remote Systems.The WROVs are scheduled for delivery during the third quarter of the year, according to a filing with the Singapore Exchange on Wednesday.Total consideration for the acquisition is around 11 million euros and is part of efforts to expand the group's global footprint.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6088","DU4.SI"],"gpt_icon":0},{"id":"2527293205","title":"BRIEF-Mermaid Maritime Says Unit Enters Agreement To Acquire Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293205","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293205?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:21","pubTimestamp":1744798903,"startTime":"0","endTime":"0","summary":"BRIEF-Mermaid Maritime Says Unit Enters Agreement To Acquire AssetsApril 16  - Mermaid Maritime PCL MMPC.SI:UNIT ENTERS AGREEMENT TO ACQUIRE FOUR NEWBUILD WORK-CLASS REMOTE OPERATED VEHICLES ON DEC 20, 2024TOTAL CONSIDERATION FOR ACQUISITION EUR 11 MILLIONFurther company coverage: MMPC.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","DU4.SI","BK6088"],"gpt_icon":0},{"id":"2527884937","title":"Does Mermaid Maritime (SGX:DU4) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527884937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527884937?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:44","pubTimestamp":1744508689,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Mermaid Maritime , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Mermaid Maritime with the means to add long-term value to shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For growth investors, Mermaid Maritime's raw rate of earnings growth is a beacon in the night. With EPS growth rates like that, it's hardly surprising to see company higher-ups","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-mermaid-maritime-sgx-du4-014449856.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-mermaid-maritime-sgx-du4-014449856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DU4.SI","BK6088","BK6522","EBIT"],"gpt_icon":0},{"id":"2527931406","title":"Public companies among Mermaid Maritime Public Company Limited's (SGX:DU4) largest stockholders and were hit after last week's 15% price drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2527931406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527931406?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:07","pubTimestamp":1744502860,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in Mermaid Maritime indicates that they collectively have a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-du4/mermaid-maritime-shares/news/public-companies-among-mermaid-maritime-public-company-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6088","DU4.SI","BK6522"],"gpt_icon":0},{"id":"2518705984","title":"Concerns Surrounding Mermaid Maritime's (SGX:DU4) Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705984?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:01","pubTimestamp":1741478469,"startTime":"0","endTime":"0","summary":"The stock price didn't jump after Mermaid Maritime Public Company Limited ( SGX:DU4 ) posted decent earnings last week...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-du4/mermaid-maritime-shares/news/concerns-surrounding-mermaid-maritimes-sgxdu4-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6088","DU4.SI","BK6522"],"gpt_icon":0},{"id":"2517959725","title":"Here's Why Mermaid Maritime (SGX:DU4) Has A Meaningful Debt Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959725?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:48","pubTimestamp":1741132138,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-du4/mermaid-maritime-shares/news/heres-why-mermaid-maritime-sgxdu4-has-a-meaningful-debt-burd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6088","BK6522","DU4.SI","EBIT"],"gpt_icon":0},{"id":"2514305164","title":"Mermaid Maritime Public Company Limited's (SGX:DU4) largest shareholders are public companies with 58% ownership, individual investors own 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305164?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:40","pubTimestamp":1740469241,"startTime":"0","endTime":"0","summary":"Mermaid Maritime's significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. The largest shareholder of the company is Thoresen Thai Agencies Public Company Limited with a 58% stake. Every investor in Mermaid Maritime Public Company Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 58% to be precise, is public companies. That is, the group stands to benefit the most if the stock rises .And individual investors on the other hand have a 21% ownership in the company.In the chart below, we zoom in on the different ownership groups of Mermaid Maritime.We don't tend to see institutional investors holding stock of companies that are very risky, thinly traded, or very small. Though we do sometimes see large companies without institutions on the register, it's not particularly common.While the precise definition of an insider can be subjective, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mermaid-maritime-public-company-limiteds-074041492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mermaid-maritime-public-company-limiteds-074041492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DU4.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2493088422","title":"Mermaid Maritime Secures Nearly $21 Million Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2493088422","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493088422?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:19","pubTimestamp":1734920385,"startTime":"0","endTime":"0","summary":"Mermaid Maritime Public Company  entered into facility agreements with the Export-Import Bank of Thailand for a loan of up to $20.7 million, according to a filing with the Singapore Exchange on Monday.The loan facilities contain a condition of a mandatory prepayment agreement if the company's majority shareholder, Thoresen Thai Agencies Public Company  holds less than 52% of the total issued share capital of the company.Shares of the subsea and offshore drilling services company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DU4.SI","BK6522","BK6088"],"gpt_icon":1},{"id":"2493527419","title":"BRIEF-Mermaid Maritime's Unit To Borrow Loan Of Up To $20.7 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2493527419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493527419?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:21","pubTimestamp":1734916906,"startTime":"0","endTime":"0","summary":"BRIEF-Mermaid Maritime's Unit To Borrow Loan Of Up To $20.7 MLNDec 23 (Reuters) - Mermaid Maritime MMPC.SI:UNIT TO BORROW FROM EXPORT-IMPORT BANK OF THAILAND LOAN OF UP TO $20.7 MILLIONFurther company coverage: MMPC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NL1IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","DU4.SI"],"gpt_icon":0},{"id":"2493787278","title":"Mermaid Maritime -  Unit to Borrow From Export-Import Bank of Thailand Loan of up to $20.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493787278?lang=en_us&edition=fundamental","pubTime":"2024-12-23 07:15","pubTimestamp":1734909352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241222:nFWN3NL1IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DU4.SI","BK6522","BK6088"],"gpt_icon":0},{"id":"2484169233","title":"CGS International Adjusts Mermaid Maritime's Price Target to SG$0.16 from SG$0.20, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169233","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169233?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:02","pubTimestamp":1732179769,"startTime":"0","endTime":"0","summary":"CGS International Adjusts Mermaid Maritime's Price Target to SG$0.16 from SG$0.20, Keeps at Add","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DU4.SI"],"gpt_icon":0},{"id":"2484931775","title":"Mermaid Maritime Public Company Limited's (SGX:DU4) 27% Cheaper Price Remains In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484931775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484931775?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:08","pubTimestamp":1731967716,"startTime":"0","endTime":"0","summary":"Mermaid Maritime Public Company Limited ( SGX:DU4 ) shares have had a horrible month, losing 27% after a relatively...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-du4/mermaid-maritime-shares/news/mermaid-maritime-public-company-limiteds-sgxdu4-27-cheaper-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DU4.SI"],"gpt_icon":0},{"id":"2484570971","title":"Mermaid Maritime Third Quarter 2024 Earnings: EPS: ฿0.027 (vs ฿0.17 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484570971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484570971?lang=en_us&edition=fundamental","pubTime":"2024-11-17 08:13","pubTimestamp":1731802427,"startTime":"0","endTime":"0","summary":"Mermaid Maritime ( SGX:DU4 ) Third Quarter 2024 Results Key Financial Results Revenue: ฿5.25b (up 75% from 3Q 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-du4/mermaid-maritime-shares/news/mermaid-maritime-third-quarter-2024-earnings-eps-0027-vs-017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","TTM","BK7104","BK6088","DU4.SI","TTM.AU","BK4523","BK6522"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DU4.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DU4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DU4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DU4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DU4.SI","date":"2025-05-09","current":7.877908,"percent":0.630754,"low":-13.41094,"twenty":-4.873549,"median":-0.725275,"eighty":14.208651,"high":189.414223,"avg":10.094839,"sd":36.830117,"marketCap":148399529},"quantilePoints":[{"date":"2020-05-15","current":-2.137465,"twenty":-0.971704,"median":3.898155,"eighty":7.818993,"marketCap":89039717},{"date":"2020-05-22","current":-2.467745,"twenty":-1.987434,"median":3.874346,"eighty":7.818993,"marketCap":103173006},{"date":"2020-05-29","current":-2.718984,"twenty":-2.118123,"median":3.856426,"eighty":7.825062,"marketCap":113066308},{"date":"2020-06-05","current":-2.837093,"twenty":-2.205889,"median":3.809854,"eighty":7.825062,"marketCap":117306295},{"date":"2020-06-12","current":-2.552643,"twenty":-2.410745,"median":3.773686,"eighty":7.825062,"marketCap":107412993},{"date":"2020-06-19","current":-2.680555,"twenty":-2.446473,"median":3.729544,"eighty":7.825062,"marketCap":113066308},{"date":"2020-06-26","current":-2.445549,"twenty":-2.478611,"median":3.707528,"eighty":7.825062,"marketCap":103173006},{"date":"2020-07-03","current":-2.492487,"twenty":-2.484943,"median":3.69304,"eighty":7.825062,"marketCap":104586335},{"date":"2020-07-10","current":-2.508214,"twenty":5.892869,"median":19.250974,"eighty":-1.430517,"marketCap":104586346},{"date":"2020-07-17","current":-2.444109,"twenty":-2.504611,"median":3.604622,"eighty":7.825062,"marketCap":100346348},{"date":"2020-07-24","current":-2.485584,"twenty":-2.512034,"median":3.545081,"eighty":7.825062,"marketCap":101759677},{"date":"2020-07-30","current":-2.375537,"twenty":-2.512034,"median":3.529393,"eighty":7.825062,"marketCap":97519691},{"date":"2020-08-07","current":-2.402333,"twenty":-2.513307,"median":3.484195,"eighty":7.83113,"marketCap":98933019},{"date":"2020-08-14","current":-2.008009,"twenty":-2.51458,"median":3.414905,"eighty":7.837199,"marketCap":93279704},{"date":"2020-08-21","current":-1.849691,"twenty":-2.51458,"median":3.360007,"eighty":7.837199,"marketCap":84799731},{"date":"2020-08-28","current":-1.873392,"twenty":-2.51458,"median":3.332948,"eighty":7.837199,"marketCap":86213060},{"date":"2020-09-04","current":-1.755499,"twenty":-2.51458,"median":3.292438,"eighty":7.837199,"marketCap":80559744},{"date":"2020-09-11","current":-1.778283,"twenty":-2.51458,"median":3.25513,"eighty":7.837199,"marketCap":81973073},{"date":"2020-09-18","current":-2.057824,"twenty":-2.51458,"median":3.217688,"eighty":7.837199,"marketCap":94693033},{"date":"2020-09-25","current":-1.815771,"twenty":-2.51458,"median":3.183301,"eighty":7.837199,"marketCap":83386402},{"date":"2020-10-02","current":-1.799371,"twenty":-2.51458,"median":3.160825,"eighty":7.837199,"marketCap":81973073},{"date":"2020-10-09","current":-1.844364,"twenty":-2.51458,"median":3.133462,"eighty":7.837199,"marketCap":84799731},{"date":"2020-10-16","current":-1.722241,"twenty":-2.51458,"median":2.996245,"eighty":7.837199,"marketCap":79146415},{"date":"2020-10-23","current":-1.791911,"twenty":-2.51458,"median":2.937314,"eighty":7.837199,"marketCap":81973073},{"date":"2020-10-30","current":-1.652489,"twenty":-2.51458,"median":2.89281,"eighty":7.837199,"marketCap":76319758},{"date":"2020-11-06","current":-1.704271,"twenty":-2.51458,"median":2.804743,"eighty":7.837199,"marketCap":79146415},{"date":"2020-11-13","current":-0.514391,"twenty":-2.51458,"median":2.709321,"eighty":7.837199,"marketCap":80559744},{"date":"2020-11-20","current":-0.581268,"twenty":-2.51458,"median":1.001523,"eighty":7.837199,"marketCap":90453046},{"date":"2020-11-27","current":-0.638639,"twenty":-2.51458,"median":-0.518635,"eighty":7.837199,"marketCap":98933019},{"date":"2020-12-04","current":-0.629322,"twenty":-2.51458,"median":-0.522454,"eighty":7.837199,"marketCap":97519691},{"date":"2020-12-11","current":-0.56281,"twenty":-2.51458,"median":-0.52835,"eighty":7.837199,"marketCap":87626389},{"date":"2020-12-18","current":-0.597556,"twenty":-2.515653,"median":-0.534447,"eighty":7.838653,"marketCap":93279704},{"date":"2020-12-23","current":-0.603764,"twenty":-2.51619,"median":-0.537804,"eighty":7.839379,"marketCap":93279704},{"date":"2020-12-30","current":-0.611346,"twenty":-2.522553,"median":-0.541721,"eighty":7.848794,"marketCap":94693033},{"date":"2021-01-08","current":-0.65391,"twenty":-2.545208,"median":-0.544891,"eighty":7.882954,"marketCap":100346348},{"date":"2021-01-15","current":-0.6474,"twenty":-2.545956,"median":-0.554119,"eighty":7.884111,"marketCap":100346348},{"date":"2021-01-22","current":-0.646531,"twenty":-2.545956,"median":-0.556617,"eighty":7.884111,"marketCap":100346348},{"date":"2021-01-29","current":-0.643807,"twenty":-2.545956,"median":-0.563481,"eighty":7.884111,"marketCap":100346348},{"date":"2021-02-05","current":-0.734897,"twenty":-2.548681,"median":-0.564126,"eighty":7.890444,"marketCap":114479637},{"date":"2021-02-11","current":-0.690492,"twenty":-2.548681,"median":-0.566954,"eighty":7.890444,"marketCap":107412993},{"date":"2021-02-19","current":-0.703233,"twenty":-2.549297,"median":-0.570805,"eighty":7.892454,"marketCap":108826321},{"date":"2021-02-26","current":-0.645778,"twenty":-2.549297,"median":-0.579823,"eighty":7.892454,"marketCap":98933019},{"date":"2021-03-05","current":-0.608029,"twenty":-2.549912,"median":-0.583738,"eighty":7.894463,"marketCap":91866375},{"date":"2021-03-11","current":-0.610079,"twenty":-2.549912,"median":-0.584588,"eighty":7.894463,"marketCap":91866375},{"date":"2021-03-19","current":-0.622815,"twenty":-2.550567,"median":-0.59231,"eighty":7.897892,"marketCap":93279704},{"date":"2021-03-25","current":-0.627334,"twenty":-2.550567,"median":-0.59608,"eighty":7.897892,"marketCap":93279704},{"date":"2021-04-01","current":-0.678478,"twenty":-2.550606,"median":-0.602563,"eighty":7.899311,"marketCap":100346348},{"date":"2021-04-09","current":-0.666073,"twenty":-2.550684,"median":-0.605808,"eighty":7.902148,"marketCap":97519691},{"date":"2021-04-16","current":-0.653966,"twenty":-2.550723,"median":-0.610481,"eighty":7.903567,"marketCap":96106362},{"date":"2021-04-23","current":-0.632557,"twenty":-2.550723,"median":-0.615338,"eighty":7.903567,"marketCap":91866375},{"date":"2021-04-30","current":-0.637271,"twenty":-2.550723,"median":-0.619364,"eighty":7.903567,"marketCap":93279704},{"date":"2021-05-07","current":-0.649763,"twenty":-2.551118,"median":-0.619858,"eighty":7.904202,"marketCap":94693033},{"date":"2021-05-14","current":-0.600028,"twenty":-2.551315,"median":-0.6199,"eighty":7.904519,"marketCap":87626389},{"date":"2021-05-21","current":-0.677237,"twenty":-2.551315,"median":-0.623302,"eighty":7.900729,"marketCap":93279704},{"date":"2021-05-28","current":-0.668629,"twenty":-2.551513,"median":-0.625514,"eighty":7.902148,"marketCap":91866385},{"date":"2021-06-04","current":-0.759364,"twenty":-2.55171,"median":-0.627916,"eighty":7.903567,"marketCap":104586346},{"date":"2021-06-10","current":-0.717081,"twenty":-2.55171,"median":-0.628938,"eighty":7.837199,"marketCap":98933019},{"date":"2021-06-18","current":-0.806147,"twenty":-2.551897,"median":-0.630653,"eighty":7.754787,"marketCap":111652979},{"date":"2021-06-25","current":-0.765435,"twenty":-2.551897,"median":-0.63512,"eighty":7.684498,"marketCap":104586335},{"date":"2021-07-01","current":-0.820355,"twenty":-2.552083,"median":-0.635992,"eighty":7.657516,"marketCap":111652979},{"date":"2021-07-09","current":-0.796551,"twenty":-2.55227,"median":-0.6379,"eighty":7.627031,"marketCap":107412993},{"date":"2021-07-15","current":-0.872656,"twenty":-2.552456,"median":-0.639903,"eighty":7.567223,"marketCap":117306295},{"date":"2021-07-23","current":-0.791131,"twenty":-2.552774,"median":-0.643095,"eighty":7.542757,"marketCap":105999664},{"date":"2021-07-30","current":-0.772619,"twenty":-2.552774,"median":-0.646577,"eighty":7.477312,"marketCap":103173006},{"date":"2021-08-06","current":-0.794953,"twenty":-2.552774,"median":-0.6505,"eighty":7.379033,"marketCap":104586335},{"date":"2021-08-13","current":-0.750181,"twenty":-2.552905,"median":-0.653342,"eighty":7.379391,"marketCap":98933019},{"date":"2021-08-20","current":-0.703297,"twenty":-2.553037,"median":-0.65569,"eighty":7.379748,"marketCap":93279704},{"date":"2021-08-27","current":-0.750486,"twenty":-2.553299,"median":-0.657555,"eighty":7.380463,"marketCap":94693033},{"date":"2021-09-03","current":-0.78346,"twenty":-2.556003,"median":-0.662619,"eighty":7.388504,"marketCap":98933019},{"date":"2021-09-10","current":-0.779848,"twenty":-2.556003,"median":-0.664964,"eighty":7.388504,"marketCap":97519691},{"date":"2021-09-16","current":-0.7758,"twenty":-2.557806,"median":-0.66671,"eighty":7.393865,"marketCap":96106362},{"date":"2021-09-24","current":-0.781017,"twenty":-2.558323,"median":-0.668025,"eighty":7.40276,"marketCap":96106362},{"date":"2021-10-01","current":-0.873703,"twenty":-2.55884,"median":-0.669044,"eighty":7.411654,"marketCap":107412993},{"date":"2021-10-08","current":-0.937541,"twenty":-2.559357,"median":-0.673613,"eighty":7.420549,"marketCap":114479637},{"date":"2021-10-15","current":-0.975097,"twenty":-2.559357,"median":-0.678308,"eighty":7.379748,"marketCap":120132952},{"date":"2021-10-21","current":-1.022125,"twenty":-2.560391,"median":-0.67877,"eighty":7.380463,"marketCap":125786268},{"date":"2021-10-29","current":-1.144361,"twenty":-2.560474,"median":-0.684942,"eighty":7.383143,"marketCap":141332885},{"date":"2021-11-05","current":-1.063127,"twenty":-2.56064,"median":-0.687741,"eighty":7.388504,"marketCap":131439583},{"date":"2021-11-12","current":-5.2114,"twenty":-2.561082,"median":-0.691818,"eighty":7.388504,"marketCap":117306295},{"date":"2021-11-19","current":-5.127888,"twenty":-2.586299,"median":-0.701923,"eighty":7.388504,"marketCap":115892966},{"date":"2021-11-26","current":-4.875069,"twenty":-2.613724,"median":-0.706947,"eighty":7.388504,"marketCap":108826321},{"date":"2021-12-03","current":-4.562895,"twenty":-2.664664,"median":-0.716305,"eighty":7.388504,"marketCap":100346348},{"date":"2021-12-10","current":-4.778662,"twenty":-2.718844,"median":-0.719106,"eighty":7.361395,"marketCap":105999664},{"date":"2021-12-17","current":-4.57185,"twenty":-2.75711,"median":-0.72551,"eighty":7.31953,"marketCap":101759677},{"date":"2021-12-24","current":-4.664683,"twenty":-2.826595,"median":-0.736064,"eighty":7.314109,"marketCap":103173006},{"date":"2021-12-31","current":-4.794854,"twenty":-2.913004,"median":-0.741923,"eighty":7.29086,"marketCap":105999664},{"date":"2022-01-07","current":-4.796421,"twenty":-3.707243,"median":-0.743713,"eighty":7.232836,"marketCap":105999664},{"date":"2022-01-14","current":-4.806321,"twenty":-4.404807,"median":-0.746256,"eighty":7.199199,"marketCap":105999664},{"date":"2022-01-21","current":-4.622286,"twenty":-4.497344,"median":-0.750795,"eighty":7.158446,"marketCap":103173006},{"date":"2022-01-28","current":-4.530943,"twenty":-4.529443,"median":-0.756547,"eighty":7.091232,"marketCap":100346348},{"date":"2022-02-04","current":-4.728574,"twenty":-4.541862,"median":-0.758573,"eighty":7.038243,"marketCap":104586335},{"date":"2022-02-11","current":-4.723911,"twenty":-4.562117,"median":-0.76351,"eighty":6.982827,"marketCap":105999664},{"date":"2022-02-18","current":-4.588265,"twenty":-4.575727,"median":-0.769418,"eighty":6.918305,"marketCap":104586335},{"date":"2022-02-25","current":-4.757136,"twenty":-4.593176,"median":-0.772971,"eighty":6.876288,"marketCap":107412993},{"date":"2022-03-04","current":-5.103235,"twenty":-4.622577,"median":-0.775589,"eighty":6.844751,"marketCap":115892966},{"date":"2022-03-11","current":-5.336858,"twenty":-4.633853,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-18","current":-5.37057,"twenty":-4.660684,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-25","current":-5.492922,"twenty":-4.665536,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-01","current":-5.463365,"twenty":-4.683709,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-08","current":-5.385678,"twenty":-4.698543,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-14","current":-5.381355,"twenty":-4.71017,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-22","current":-5.307171,"twenty":-4.725776,"median":-0.775377,"eighty":6.850288,"marketCap":107412993},{"date":"2022-04-29","current":-5.370053,"twenty":-4.752769,"median":-0.775377,"eighty":6.850288,"marketCap":108826321},{"date":"2022-05-06","current":-5.497259,"twenty":-4.757193,"median":-0.773324,"eighty":6.861362,"marketCap":111652979},{"date":"2022-05-13","current":-5.095932,"twenty":-4.777798,"median":-0.773324,"eighty":6.861362,"marketCap":103173006},{"date":"2022-05-20","current":-5.044728,"twenty":-4.794854,"median":-0.772971,"eighty":6.866899,"marketCap":101759677},{"date":"2022-05-27","current":-4.966565,"twenty":-4.827874,"median":-0.772971,"eighty":6.866899,"marketCap":100346348},{"date":"2022-06-03","current":-6.101824,"twenty":-4.847479,"median":-0.772971,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-10","current":-4.818531,"twenty":-4.854153,"median":-0.779475,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-17","current":-4.259096,"twenty":-4.854153,"median":-0.781402,"eighty":6.866899,"marketCap":107412993},{"date":"2022-06-24","current":-4.230468,"twenty":-4.854153,"median":-0.784248,"eighty":6.866899,"marketCap":105999664},{"date":"2022-07-01","current":-4.32551,"twenty":-4.854153,"median":-0.787428,"eighty":6.866899,"marketCap":108826321},{"date":"2022-07-08","current":-4.20917,"twenty":-4.854153,"median":-0.788361,"eighty":6.866899,"marketCap":104586335},{"date":"2022-07-15","current":-4.377752,"twenty":-4.856369,"median":-0.788361,"eighty":6.868321,"marketCap":107412993},{"date":"2022-07-22","current":-4.788708,"twenty":-4.868164,"median":-0.788361,"eighty":6.868321,"marketCap":115892966},{"date":"2022-07-29","current":-4.964838,"twenty":-4.876302,"median":-0.790025,"eighty":6.868321,"marketCap":120132952},{"date":"2022-08-05","current":-4.951475,"twenty":-4.898927,"median":-0.793424,"eighty":6.868321,"marketCap":121546281},{"date":"2022-08-19","current":-6.321927,"twenty":-4.932392,"median":-0.800633,"eighty":6.883128,"marketCap":113066308},{"date":"2022-08-22","current":-6.163887,"twenty":-4.94562,"median":-0.80073,"eighty":6.883128,"marketCap":110239650},{"date":"2022-09-12","current":-6.379837,"twenty":-4.959329,"median":-0.815408,"eighty":6.904275,"marketCap":113066308},{"date":"2022-09-23","current":-6.229232,"twenty":-4.969926,"median":-0.854914,"eighty":6.913724,"marketCap":108826321},{"date":"2022-09-30","current":-5.846553,"twenty":-4.986491,"median":-0.864081,"eighty":6.913724,"marketCap":101759677},{"date":"2022-10-07","current":-6.179715,"twenty":-5.027745,"median":-0.913287,"eighty":6.913724,"marketCap":108826321},{"date":"2022-10-14","current":-5.78939,"twenty":-5.044529,"median":-0.955203,"eighty":6.913724,"marketCap":100346348},{"date":"2022-10-21","current":-5.757891,"twenty":-5.101963,"median":-0.999766,"eighty":6.913724,"marketCap":98933019},{"date":"2022-10-28","current":-5.758115,"twenty":-5.125067,"median":-1.080134,"eighty":6.915406,"marketCap":98933019},{"date":"2022-11-04","current":-5.90329,"twenty":-5.167407,"median":-1.144836,"eighty":6.915406,"marketCap":101759677},{"date":"2022-11-11","current":-6.255149,"twenty":-5.21603,"median":-1.620512,"eighty":6.915406,"marketCap":110239650},{"date":"2022-11-18","current":-12.598187,"twenty":-5.235937,"median":-1.702263,"eighty":6.915406,"marketCap":104586335},{"date":"2022-11-25","current":-12.361478,"twenty":-5.314595,"median":-1.723051,"eighty":6.915406,"marketCap":103173006},{"date":"2022-12-02","current":-13.41094,"twenty":-5.37057,"median":-1.749816,"eighty":6.915406,"marketCap":113066308},{"date":"2022-12-09","current":-12.532792,"twenty":-5.415056,"median":-1.779736,"eighty":6.915406,"marketCap":105999664},{"date":"2022-12-16","current":-13.296807,"twenty":-5.434794,"median":-1.78514,"eighty":6.921204,"marketCap":111652979},{"date":"2022-12-23","current":-12.590828,"twenty":-5.468059,"median":-1.7871,"eighty":6.921204,"marketCap":105999664},{"date":"2022-12-30","current":-12.407156,"twenty":-5.495524,"median":-1.799449,"eighty":6.924104,"marketCap":104586335},{"date":"2023-01-06","current":-12.231574,"twenty":-5.554893,"median":-1.816223,"eighty":6.927003,"marketCap":104586335},{"date":"2023-01-13","current":-12.079551,"twenty":-5.590173,"median":-1.823984,"eighty":6.929902,"marketCap":104586335},{"date":"2023-01-20","current":-12.847428,"twenty":-5.662058,"median":-1.870887,"eighty":6.929902,"marketCap":111652979},{"date":"2023-01-27","current":-13.200387,"twenty":-5.682433,"median":-1.882203,"eighty":6.932699,"marketCap":114479637},{"date":"2023-02-03","current":-12.785483,"twenty":-5.74845,"median":-1.903435,"eighty":6.932699,"marketCap":110239650},{"date":"2023-02-10","current":-12.884497,"twenty":-5.759543,"median":-1.987731,"eighty":6.934097,"marketCap":110239650},{"date":"2023-02-17","current":-12.755498,"twenty":-5.784165,"median":-2.081973,"eighty":6.934097,"marketCap":107412993},{"date":"2023-02-24","current":-13.3215,"twenty":-5.846755,"median":-2.194253,"eighty":6.934097,"marketCap":111652979},{"date":"2023-03-03","current":180.36625,"twenty":-5.846889,"median":-2.205281,"eighty":6.936894,"marketCap":103173006},{"date":"2023-03-07","current":181.490382,"twenty":180.549546,"median":180.824489,"eighty":181.224025,"marketCap":104586335},{"date":"2023-03-15","current":176.470001,"twenty":-5.846889,"median":-2.263777,"eighty":6.905635,"marketCap":101759677},{"date":"2023-03-22","current":175.024628,"twenty":-5.852943,"median":-2.316104,"eighty":6.888625,"marketCap":100346348},{"date":"2023-03-31","current":179.926295,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":103173006},{"date":"2023-04-06","current":181.049294,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":104586335},{"date":"2023-04-14","current":177.558292,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":101759677},{"date":"2023-04-21","current":180.025818,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-04-28","current":178.495133,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-05-05","current":185.113851,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":107412993},{"date":"2023-05-12","current":172.61338,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-19","current":23.168597,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-26","current":22.5854,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":97519691},{"date":"2023-06-01","current":22.305187,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":96106362},{"date":"2023-06-09","current":22.742401,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-16","current":22.847887,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-23","current":22.705277,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":96106362},{"date":"2023-06-28","current":23.387568,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":98933019},{"date":"2023-07-07","current":23.259705,"twenty":-5.881136,"median":-2.370203,"eighty":6.817777,"marketCap":98933019},{"date":"2023-07-14","current":26.373956,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":111652979},{"date":"2023-07-21","current":25.367392,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":108826321},{"date":"2023-07-28","current":30.118815,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":128612925},{"date":"2023-08-04","current":33.631646,"twenty":-5.881974,"median":-2.37267,"eighty":6.822854,"marketCap":144159543},{"date":"2023-09-11","current":19.944566,"twenty":-5.920508,"median":-2.431645,"eighty":7.071508,"marketCap":108826321},{"date":"2023-09-25","current":20.385087,"twenty":-5.9481,"median":-2.4472,"eighty":16.551839,"marketCap":110239650},{"date":"2023-10-16","current":24.461096,"twenty":-6.007379,"median":-2.469686,"eighty":17.53858,"marketCap":131439583},{"date":"2023-10-30","current":22.317447,"twenty":-6.101824,"median":-2.484531,"eighty":17.848556,"marketCap":120132952},{"date":"2023-11-27","current":11.502591,"twenty":-6.176549,"median":-2.511397,"eighty":9.106187,"marketCap":128612925},{"date":"2024-01-15","current":13.683634,"twenty":-6.226192,"median":-2.585861,"eighty":-0.608849,"marketCap":145572872},{"date":"2024-01-22","current":12.718343,"twenty":-6.239599,"median":-2.592317,"eighty":-0.611245,"marketCap":134266241},{"date":"2024-03-15","current":10.807171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":138506227},{"date":"2024-03-22","current":11.005433,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":139919556},{"date":"2024-03-28","current":11.889171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":151226187},{"date":"2024-04-05","current":13.793076,"twenty":-6.367771,"median":-2.75307,"eighty":-0.641265,"marketCap":173839449},{"date":"2024-04-12","current":16.337255,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":207759341},{"date":"2024-04-19","current":15.138443,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":192212724},{"date":"2024-04-26","current":15.570793,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":196452711},{"date":"2024-05-03","current":15.552502,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":196452711},{"date":"2024-05-10","current":15.995891,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":202106026},{"date":"2024-05-17","current":9.675855,"twenty":-6.316644,"median":-2.751469,"eighty":-0.640574,"marketCap":190799395},{"date":"2024-05-24","current":11.992141,"twenty":-6.255149,"median":-2.699594,"eighty":-0.6379,"marketCap":237439247},{"date":"2024-05-31","current":13.00949,"twenty":-6.202331,"median":-2.659587,"eighty":-0.635315,"marketCap":257225851},{"date":"2024-06-07","current":12.894816,"twenty":-6.12531,"median":-2.601824,"eighty":-0.629322,"marketCap":254399194},{"date":"2024-06-14","current":12.43488,"twenty":-5.960131,"median":-2.583189,"eighty":-0.627334,"marketCap":245919221},{"date":"2024-06-21","current":14.104889,"twenty":-5.905698,"median":-2.560806,"eighty":-0.620268,"marketCap":279839113},{"date":"2024-06-28","current":13.704272,"twenty":-5.87762,"median":-2.55171,"eighty":-0.610971,"marketCap":272772469},{"date":"2024-07-05","current":16.06233,"twenty":-5.842376,"median":-2.517263,"eighty":-0.602924,"marketCap":317998992},{"date":"2024-07-12","current":13.148107,"twenty":-5.766436,"median":-2.503285,"eighty":-0.598337,"marketCap":258639180},{"date":"2024-07-19","current":12.502503,"twenty":-5.752571,"median":-2.485218,"eighty":-0.587356,"marketCap":245919221},{"date":"2024-07-26","current":12.640655,"twenty":-5.687374,"median":-2.471628,"eighty":-0.578854,"marketCap":248745878},{"date":"2024-08-02","current":11.612875,"twenty":-5.663275,"median":-2.452572,"eighty":-0.555345,"marketCap":227545945},{"date":"2024-08-08","current":10.901132,"twenty":-5.603974,"median":-2.445244,"eighty":1.551629,"marketCap":211999328},{"date":"2024-08-16","current":10.006581,"twenty":-5.56116,"median":-2.415383,"eighty":10.22271,"marketCap":193626053},{"date":"2024-08-23","current":10.232319,"twenty":-5.56116,"median":-2.399246,"eighty":10.389189,"marketCap":196452711},{"date":"2024-08-30","current":9.764269,"twenty":-5.56116,"median":-2.37267,"eighty":10.389189,"marketCap":186559409},{"date":"2024-09-06","current":8.963022,"twenty":-5.56116,"median":-2.321003,"eighty":10.389189,"marketCap":171012791},{"date":"2024-09-13","current":9.906438,"twenty":-5.56116,"median":-2.194253,"eighty":10.443141,"marketCap":189386066},{"date":"2024-09-20","current":9.916026,"twenty":-5.56116,"median":-2.081973,"eighty":10.443141,"marketCap":197866039},{"date":"2024-09-27","current":11.018825,"twenty":-5.56116,"median":-1.987731,"eighty":10.723506,"marketCap":223305959},{"date":"2024-10-04","current":12.829517,"twenty":-5.56116,"median":-1.903355,"eighty":10.927774,"marketCap":257225851},{"date":"2024-10-11","current":12.013317,"twenty":-5.56116,"median":-1.879447,"eighty":11.019317,"marketCap":240265905},{"date":"2024-10-18","current":11.627675,"twenty":-5.56116,"median":-1.85637,"eighty":11.261245,"marketCap":236025919},{"date":"2024-10-25","current":11.625075,"twenty":-5.56116,"median":-1.819441,"eighty":11.544054,"marketCap":233199261},{"date":"2024-11-01","current":10.727863,"twenty":-5.56116,"median":-1.814671,"eighty":11.544054,"marketCap":214825986},{"date":"2024-11-08","current":9.87167,"twenty":-5.516426,"median":-1.795641,"eighty":11.544054,"marketCap":196452711},{"date":"2024-11-15","current":9.162147,"twenty":-5.471228,"median":-1.786362,"eighty":11.544054,"marketCap":180906093},{"date":"2024-11-22","current":15.910534,"twenty":-5.434794,"median":-1.783453,"eighty":11.643319,"marketCap":189386066},{"date":"2024-11-29","current":15.33327,"twenty":-5.392748,"median":-1.755273,"eighty":11.851098,"marketCap":183732751},{"date":"2024-12-06","current":16.192618,"twenty":-5.328226,"median":-1.731616,"eighty":11.961522,"marketCap":195039382},{"date":"2024-12-13","current":15.200641,"twenty":-5.242427,"median":-1.716814,"eighty":12.088847,"marketCap":185146080},{"date":"2024-12-20","current":14.74188,"twenty":-5.216278,"median":-1.654293,"eighty":12.286128,"marketCap":178079435},{"date":"2024-12-27","current":15.26907,"twenty":-5.179192,"median":-1.560172,"eighty":12.383379,"marketCap":186559409},{"date":"2025-01-03","current":15.725041,"twenty":-5.143943,"median":-1.144154,"eighty":12.491518,"marketCap":192212724},{"date":"2025-01-10","current":15.713067,"twenty":-5.106072,"median":-1.055502,"eighty":12.633376,"marketCap":190799395},{"date":"2025-01-17","current":15.608212,"twenty":-5.04413,"median":-0.98271,"eighty":12.713791,"marketCap":189386066},{"date":"2025-01-24","current":15.234586,"twenty":-5.024197,"median":-0.934776,"eighty":12.830947,"marketCap":186559409},{"date":"2025-01-31","current":14.903982,"twenty":-4.989512,"median":-0.913287,"eighty":12.880986,"marketCap":183732751},{"date":"2025-02-07","current":15.431868,"twenty":-4.966591,"median":-0.864081,"eighty":13.166996,"marketCap":189386066},{"date":"2025-02-14","current":17.985204,"twenty":-4.952558,"median":-0.854914,"eighty":13.55574,"marketCap":219065972},{"date":"2025-02-21","current":16.433035,"twenty":-4.899682,"median":-0.820355,"eighty":13.841916,"marketCap":200692697},{"date":"2025-02-28","current":15.146988,"twenty":-4.87452,"median":-0.806147,"eighty":14.200809,"marketCap":183732751},{"date":"2025-03-07","current":8.685126,"twenty":-4.873549,"median":-0.793507,"eighty":14.208651,"marketCap":163946147},{"date":"2025-03-14","current":8.740839,"twenty":-4.873549,"median":-0.789422,"eighty":14.208651,"marketCap":165359476},{"date":"2025-03-21","current":8.902113,"twenty":-4.873549,"median":-0.787428,"eighty":14.208651,"marketCap":168186133},{"date":"2025-03-28","current":8.601602,"twenty":-4.873549,"median":-0.783337,"eighty":14.208651,"marketCap":162532818},{"date":"2025-04-04","current":8.331045,"twenty":-4.873696,"median":-0.779848,"eighty":14.216493,"marketCap":155466174},{"date":"2025-04-11","current":7.073987,"twenty":-4.873549,"median":-0.771611,"eighty":14.208651,"marketCap":132852912},{"date":"2025-04-17","current":7.774244,"twenty":-4.873549,"median":-0.764714,"eighty":14.208651,"marketCap":146986201},{"date":"2025-04-25","current":8.2251,"twenty":-4.873696,"median":-0.756407,"eighty":14.216493,"marketCap":154052845},{"date":"2025-05-02","current":7.886073,"twenty":-4.873696,"median":-0.748141,"eighty":14.216493,"marketCap":146986201},{"date":"2025-05-09","current":7.877908,"twenty":-4.873549,"median":-0.725275,"eighty":14.208651,"marketCap":148399529}],"updateTime":1747149966219}}}