US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Min Vol Factor ETF

94.63

+0.68000.72%

Post-market: 94.780.1500+0.16%19:30 EDT

Volume:189.57K

Turnover:17.93M

Market Cap:5.54B

PE:- -

High:94.71

Open:94.38

Low:94.38

Close:93.95

52wk High:95.13

52wk Low:83.37

Shares:58.50M

Float Shares:58.50M

Volume Ratio:0.49

T/O Rate:0.32%

Dividend:2.86

Dividend Rate:3.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

Bank of Japan Rate Increase Could Speed Up; Dollar-Yen Plummets, Market Warns of Liquidity Shock Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EFAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","latestPrice":94.63,"timestamp":1787342400000,"preClose":93.95,"halted":0,"volume":189569,"hourTrading":{"tag":"盘后","latestPrice":94.78,"preClose":94.63,"latestTime":"19:30 EDT","volume":122,"amount":11560.92,"timestamp":1787355005820,"change":0.15,"changeRate":0.001585,"amplitude":0.001585},"delay":0,"changeRate":0.007237892496008437,"floatShares":58500000,"shares":58500000,"eps":0,"marketStatus":"Market Closed","change":0.68,"latestTime":"08-21 16:00:00 EDT","open":94.38,"high":94.705,"low":94.38,"amount":17934670.02009,"amplitude":0.003459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":93.95,"sharesOutstanding":60800000,"nav":94.626821,"aum":5535669028.5,"dividendRate":0.030182,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":93.95,"latestTime":"07:35 EDT","volume":9,"amount":845.5500000000001,"timestamp":1787312133951,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.78,"preClose":94.63,"latestTime":"19:30 EDT","volume":122,"amount":11560.92,"timestamp":1787355005820,"change":0.15,"changeRate":0.001585,"amplitude":0.001585},"volumeRatio":0.48784260058206774,"impliedVol":0.0699,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","floatShares":58500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48784260058206774,"shares":58500000,"dividePrice":2.8561,"high":94.705,"amplitude":0.003459,"preClose":93.95,"low":94.38,"week52Low":83.365,"pbRate":"--","week52High":95.125,"institutionHeld":0,"latestPrice":94.63,"eps":0,"divideRate":0.030182,"volume":189569,"delay":0,"ttmEps":0,"open":94.38,"prevYearClose":86.25,"prevWeekClose":93.66,"prevMonthClose":92.94,"prevQuarterClose":87.71,"fiveDayClose":93.66,"twentyDayClose":90.96,"sixtyDayClose":91.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFAV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFAV","amount":1.68414,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFAV","amount":1.173379,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFAV","amount":1.58648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFAV","amount":0.863719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFAV","amount":1.42517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFAV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.4108689,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.397018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.452978,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.771266,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.385553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPPJ","MTRA","BK4581","IQDG","NIHI","EPIN","IXUS","IDLB","FNDC","DIVI","IJUL","EFAA","JAPN","GSJY","SCZ","DWM","AVDE","IBFR","JAMF","UIVM","IFLO","BK4585","IHDG","VIGI","BK4023","FIDI","IDLV","BUFI","IDVY","WCMI","EXUS","AVIV","IAGG","BK4588","GAID","DFIV","HSCZ","IDHQ","IFEB","NBJP","JIREF","OSEA","EFAV","BBIN","HDEF","DMRI","FDT","PCIG","DISV","FDEV","DFAI","JPAN","JPN","NISM","TLTD","DFGX","EFAD","MJSC","HJPX","SCJ","BK4550","IDHD","FJP","GWX","PJIO","EFA","IAUG","RFDI","CGXU","IQLT","BCIL","HDMV","PIEQ","REFA","QEFA","NTSI","IDYN","YDEC","CVIE","OAKI","PDEV","IBUF","VDV","JIDE","EFU","JDVI","DBJP","IJAN","PDN","IQSI","FNDF","DNL","JHMD","FEOE","DBAW","RINT","EFAS","RAYJ","EFV","BK4504","YJUN","IVSX","DIHP","QLVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJIO","BUFI","PDEV","PDN","PCIG","CVIE","DWM","RFDI","NIHI","FEOE","DIVI","ISRVF","IFLO","EPIN","IDHQ","CGXU","BK4550","IDVY","DMRI","GAID","FDEV","UIVM","OSEA","REFA","IFEB","DBAW","GWX","JDVI","HDEF","YDEC","EWJ","DFGX","EFAS","NTSI","IDLB","NBIE","JPYmain","TLTD","QLVD","USDJPY.FOREX","HSCZ","IAGG","BK4588","AVDE","IDLV","VDV","JHMD","DNL","DISV","UUP","UDN","HJPX","HDMV","WCMI","VIGI","FNDC","IBFR","YJUN","DFAI","NISM","IQDG","IBUF","YCL","DIHP","FXY","IQSI","IAUG","IHDG","BK4585","MTRA","IVSX","IDHD","PIEQ","BBIN","YCS","FIDI","EFAD","IJUL","FDT","EFV","EXUS","AVIV","RINT","EFAV","IDYN","HEWJ","JIDE","OAKI","MJYmain","IQLT","DFIV","FNDF","IJAN","BCIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQSI","HSCZ","UIVM","EFAV","EFAS","IJUL","BK4550","CGXU","IJAN","AVDE","YJUN","PDEV","JHMD","RFDI","DFAI","BK4585","IDYN","NIHI","EXUS","IHDG","IDLV","PIEQ","EWJ","FIDI","DNL","JDVI","IQDG","IDLB","HJPX","EFAD","IBFR","GWX","FNDF","HEWJ","BK4588","IVSX","EPIN","FDEV","IAUG","EFV","DMRI","PJIO","NBIE","FXY","FDT","NISM","RINT","BUFI","IDHQ","FNDC","QLVD","GAID","JPYmain","OSEA","IFEB","DIHP","DBAW","DISV","PDN","IFLO","BCIL","TLTD","VIGI","ISRVF","NTSI","JIDE","REFA","PCIG","AVIV","YCL","DFGX","MJYmain","IAGG","IQLT","HDEF","DFIV","CVIE","MTRA","IDHD","OAKI","VDV","HDMV","DIVI","IBUF","FEOE","BBIN","WCMI","YCS","DWM","YDEC","IDVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166407042","title":"Bank of Japan Rate Increase Could Speed Up; Dollar-Yen Plummets, Market Warns of Liquidity Shock Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1166407042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166407042?lang=en_us&edition=fundamental","pubTime":"2026-08-14 15:11","pubTimestamp":1786691487,"startTime":"0","endTime":"0","summary":"The Japanese government's latest stance signals a recognition that foreign exchange intervention alone cannot sustain the yen's strength; the pace of the Bank of Japan's (BOJ) rate hikes is now the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDEV","IAUG","DIVI","IDHQ","BUFI","BBIN","HJPX","DFAI","TLTD","EXUS","PCIG","AVDE","IBUF","FNDF","CVIE","QLVD","JHMD","EFAD","IBFR","NISM","REFA","GWX","UIVM","AVIV","HDEF","UDN","RFDI","IDHD","JIDE","EPIN","DBAW","BK4588","IFLO","DWM","IDYN","IDVY","MTRA","IJAN","DFGX","IQDG","IDLB","DMRI","PIEQ","YDEC","HDMV","IAGG","NIHI","CGXU","FNDC","VDV","DFIV","FIDI","PDN","GAID","DISV","PJIO","IJUL","IFEB","DNL","IHDG","JDVI","UUP","BK4550","OSEA","FDT","IVSX","DIHP","IDLV","HSCZ","WCMI","BCIL","PDEV","FEOE","IQSI","IQLT","RINT","EFV","BK4585","OAKI","EFAV","VIGI","EFAS","YJUN","NTSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFAV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}