SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Emperador Inc.

0.305

+0.000

Volume:1.20K

Turnover:366.00

Market Cap:4.80B

PE:33.48

High:0.305

Open:0.305

Low:0.305

Close:0.305

Loading ...

Overview Company News Filings

Emperador Reports Higher Net Profit in 2024

10 in 10 with Emperador – Embracing Premiumisation for Global Expansion

Emperador Confirms Alliance Global's 79.48% Stake, Addresses Tax on SGX Trades

SGX Weekly Review | Sri Trang Gloves Soars 28%; Top Glove Drops 18%; OCBC, Sembcorp and ST Engineering Will Announce Earnings Next Week

SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%

Emperador Acquires 60% Stake in Mexican Distillery

MT Newswires Live

Singapore Shares Add Gains; UOB and OCBC Rise Over 1%; NIO Drops 2%

Emperador Logs Lower Net Income, Revenues in Q3

Emperador Q3 net profit falls 52.2% to 981 million pesos

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMI.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMI.SI\",,,,,undefined,":{"symbol":"EMI.SI","market":"SI","secType":"STK","nameCN":"Emperador Inc.","latestPrice":0.305,"timestamp":1746782160000,"preClose":0.305,"halted":0,"volume":1200,"delay":15,"nameEN":"Emperador Inc.","floatShares":3322867630,"shares":15736471238,"eps":0.00910894572838224,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 17:16:00 SGT Delay","open":0.305,"high":0.305,"low":0.305,"amount":366,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00910894572838224,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.305,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.7692308806706275,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMI.SI\",,,,,undefined,":{"symbol":"EMI.SI","floatShares":3322867630,"roa":"3.99%","roe":"6.62%","lyrEps":0.009343,"volumeRatio":0.7692308806706275,"shares":15736471238,"dividePrice":0.01,"high":0.305,"amplitude":0,"preClose":0.305,"low":0.305,"week52Low":0.29,"pbRate":"2.07","psRate":"3.33","week52High":0.4351,"institutionHeld":0,"latestPrice":0.305,"eps":0.00910894572838224,"divideRate":0.032787,"volume":1200,"delay":15,"ttmEps":0.00910894572838224,"open":0.305,"prevYearClose":0.4153,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.29,"fiveDayClose":0.31,"twentyDayClose":0.3,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMI.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532857001","title":"Emperador Reports Higher Net Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857001","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857001?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:04","pubTimestamp":1746155065,"startTime":"0","endTime":"0","summary":"Emperador's (SGX:EMI) net profit for 2024 jumped to 6.88 billion Philippine Pesos from 117.3 million pesos a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share rose to 0.420 pesos from 0.004 pesos in the comparable period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6080","EMI.SI"],"gpt_icon":0},{"id":"2520111041","title":"10 in 10 with Emperador – Embracing Premiumisation for Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111041","media":"sgx.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111041?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:00","pubTimestamp":1742277600,"startTime":"0","endTime":"0","summary":"Are there any specific regions being prioritised for 2025, and what challenges are there?The premiumisation strategy is alive and well, and we still see the demand for better products despite economic uncertainties.For example, we launched the Jura 12-year-old Sherry Cask as an Asian exclusive in 2021, and it was a successful product that put Jura on the map in Asia. There are many who enjoy drinking Jura 12 Sherry Cask, but these customers did not have any upgrade options. Recognising the demand, we launched the Jura 15 Sherry Cask in 2024, which has performed well.We also see premiumisation in the Dalmore with step-up products adding to both the core range as well as the limited editions, and the rare and aged products to meet the demands of drinkers who wan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-dialogues/20250318-10-10-emperador-embracing-premiumisation-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_market_highlight","symbols":["BK6080","EMI.SI"],"gpt_icon":0},{"id":"2517982003","title":"Emperador Confirms Alliance Global's 79.48% Stake, Addresses Tax on SGX Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982003?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:30","pubTimestamp":1741127406,"startTime":"0","endTime":"0","summary":"Emperador (SGX:EMI, PSE:EMI) confirmed that Alliance Global Group (PSE:AGI) held a 79.48% stake as of Sept. 30, 2024, correcting a discrepancy in Alliance Global Group's own report, according to a Tue","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMI.SI","BK6080"],"gpt_icon":0},{"id":"1131631117","title":"SGX Weekly Review | Sri Trang Gloves Soars 28%; Top Glove Drops 18%; OCBC, Sembcorp and ST Engineering Will Announce Earnings Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1131631117","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131631117?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:26","pubTimestamp":1740184002,"startTime":"0","endTime":"0","summary":"Singapore shares rallied this week amid regional gains and a flurry of earnings reports, with the $STI(STI.SI)$ slightly up 1.35% in the last five trading days.  $Sri Trang Gloves(STG.SI)$ rose 28% th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","S07.SI","TATD.SI","EMI.SI","TDED.SI","BVA.SI","STG.SI","HTCD.SI","P15.SI","HYDD.SI"],"gpt_icon":1},{"id":"1100736313","title":"SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100736313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100736313?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:30","pubTimestamp":1739579400,"startTime":"0","endTime":"0","summary":"Singapore shares ended in the red on Friday (Feb 14), after hitting a record high earlier in the week. The benchmark Straits Times Index (STI) fell 0.1 per cent or 5.08 points to 3,877.50, even as mos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMI.SI","YF8.SI","S68.SI","HYDD.SI","HBBD.SI","ME8U.SI","TATD.SI","STI.SI","5E2.SI","J91U.SI","SK6U.SI"],"gpt_icon":1},{"id":"2507932301","title":"Emperador Acquires 60% Stake in Mexican Distillery","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932301","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932301?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:24","pubTimestamp":1738311850,"startTime":"0","endTime":"0","summary":"Emperador  acquired a 60% stake in Destileria Los Danzantes through its Mexican unit, Casa Pedro Domecq for 80 million Mexican pesos.The company owns premium mezcal  brands, Los Danzantes and Alipus, according to a Friday Philippine bourse filing.Its products are exported to over 20 countries and are featured in top bars worldwide, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMI.SI","BK6080"],"gpt_icon":0},{"id":"2483825079","title":"Singapore Shares Add Gains; UOB and OCBC Rise Over 1%; NIO Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825079","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825079?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:43","pubTimestamp":1731577411,"startTime":"0","endTime":"0","summary":"Singapore shares added gains on Thursday despite opening the session lower, after global equities ended mixed overnight.The Straits Times Index fluctuated between 3,699.50 and 3,738.16 during the day. It ended the session at 3,738.16, up 17.82 points or 0.48% from Wednesday's close.In company news, First Resources'  underlying net profit rose 19% to $61.0 million in the third quarter, from $51.1 million in the year-ago period, sending the company's shares up over 1% at market close.StarHub  clos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6080","BK6509","BK6513","CC3.SI","SG9999004360.SGD","EB5.SI","EMI.SI","SG9999006266.SGD","STI.SI","BK6048","BK6095"],"gpt_icon":1},{"id":"2483429008","title":"Emperador Logs Lower Net Income, Revenues in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483429008","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483429008?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:28","pubTimestamp":1731572936,"startTime":"0","endTime":"0","summary":"Emperador's  net income attributable to owners tumbled to 981 million Philippines pesos in the third quarter of the year, from 2.05 billion pesos a year ago, according to a Thursday bourse filing.Revenues and other income for the three months ended Sept. 30 also fell to 14.6 billion pesos, from 16.0 billion pesos in the year-ago period.The global brandy and whisky conglomerate attributed the drop in performance to the softening of demand for alcohol products amid higher inflation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMI.SI"],"gpt_icon":0},{"id":"2483847883","title":"Emperador Q3 net profit falls 52.2% to 981 million pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847883","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847883?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:22","pubTimestamp":1731543762,"startTime":"0","endTime":"0","summary":"PHILIPPINE liquor giant Emperador’s net profit for the third quarter ended September fell 52.2 per cent to 981 million pesos (S$22.4 million),...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/emperador-q3-net-profit-falls-52-2-981-million-pesos","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/emperador-q3-net-profit-falls-52-2-981-million-pesos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["EMI.SI","BK6080"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"EMI.SI","amount":0.19,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"皇胜酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"PHP","dateTimestamp":1737993600000,"payDate":"2025-02-18"},{"date":"2024-04-30","symbol":"EMI.SI","amount":0.24,"announcedDate":"2024-04-01","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"皇胜酒业","recordDate":"2024-05-24","payableDate":"2024-05-02","currency":"PHP","dateTimestamp":1714406400000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-04-28","symbol":"EMI.SI","amount":0.29,"defaultRemindTime":1682641800000,"name":"皇胜酒业","recordDate":"2023-05-25","payableDate":"2023-05-02","currency":"PHP","type":"dividend","dateTimestamp":1682611200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-25","value":0.29,"currency":"PHP"},{"executeDate":"2024-04-30","recordDate":"2024-05-02","paymentDate":"2024-05-24","value":0.24,"currency":"PHP"},{"executeDate":"2025-01-28","recordDate":"2025-01-31","paymentDate":"2025-02-18","value":0.19,"currency":"PHP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EMI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMI.SI","date":"2025-05-08","current":32.806766,"percent":0.323917,"low":26.716464,"twenty":32.143561,"median":36.022186,"eighty":1195.517424,"high":1388.66655,"avg":306.506554,"sd":518.587487,"marketCap":4834050424.44},"quantilePoints":[{"date":"2022-07-15","current":1163.427941,"twenty":1147.708232,"median":1153.603123,"eighty":1159.498014,"marketCap":289551070779},{"date":"2022-07-22","current":1201.676003,"twenty":1167.203525,"median":1193.032195,"eighty":1202.901064,"marketCap":296475118123},{"date":"2022-07-29","current":1191.324886,"twenty":1182.830866,"median":1192.17854,"eighty":1202.901064,"marketCap":297104576973},{"date":"2022-08-05","current":1208.921957,"twenty":1185.685619,"median":1196.138731,"eighty":1208.196247,"marketCap":299307682946},{"date":"2022-08-19","current":1293.549273,"twenty":1187.19508,"median":1201.404568,"eighty":1213.739028,"marketCap":324171307502},{"date":"2022-08-22","current":1350.063559,"twenty":1187.949811,"median":1201.540285,"eighty":1216.682089,"marketCap":338334131617},{"date":"2022-09-12","current":1274.049859,"twenty":1188.704541,"median":1201.676003,"eighty":1223.569323,"marketCap":317876719007},{"date":"2022-09-23","current":1299.810279,"twenty":1190.276748,"median":1204.250366,"eighty":1288.344831,"marketCap":319450366131},{"date":"2022-09-30","current":1220.075157,"twenty":1191.324886,"median":1212.924859,"eighty":1288.344831,"marketCap":302769706619},{"date":"2022-10-07","current":1263.223748,"twenty":1192.349271,"median":1221.82224,"eighty":1281.235412,"marketCap":310323212813},{"date":"2022-10-14","current":1253.817843,"twenty":1194.896117,"median":1232.757832,"eighty":1276.990332,"marketCap":308434836264},{"date":"2022-10-21","current":1248.085777,"twenty":1199.298233,"median":1247.564727,"eighty":1276.990332,"marketCap":305287542017},{"date":"2022-10-28","current":1258.891293,"twenty":1201.513142,"median":1247.564728,"eighty":1275.605502,"marketCap":308120106840},{"date":"2022-11-04","current":1268.56806,"twenty":1202.288533,"median":1250.481163,"eighty":1273.159297,"marketCap":310323212813},{"date":"2022-11-11","current":1324.588267,"twenty":1204.041759,"median":1252.489859,"eighty":1277.350542,"marketCap":324171307502},{"date":"2022-11-18","current":1330.262572,"twenty":1206.744825,"median":1255.586652,"eighty":1289.106931,"marketCap":315516248321},{"date":"2022-11-25","current":1298.270299,"twenty":1210.523118,"median":1257.583027,"eighty":1295.122122,"marketCap":311896859937},{"date":"2022-12-02","current":1342.585978,"twenty":1213.739028,"median":1260.330739,"eighty":1308.267747,"marketCap":321024013255},{"date":"2022-12-09","current":1322.719826,"twenty":1217.006231,"median":1263.231118,"eighty":1316.7013,"marketCap":320237189693},{"date":"2022-12-16","current":1304.429887,"twenty":1220.075157,"median":1268.56806,"eighty":1320.689256,"marketCap":314099965910},{"date":"2022-12-23","current":1351.765425,"twenty":1223.569323,"median":1273.061159,"eighty":1322.854321,"marketCap":327318601750},{"date":"2022-12-30","current":1355.259202,"twenty":1229.857343,"median":1276.875527,"eighty":1324.793907,"marketCap":324171307502},{"date":"2023-01-06","current":1337.765875,"twenty":1232.226438,"median":1278.370734,"eighty":1330.641931,"marketCap":318663542569},{"date":"2023-01-13","current":1340.128011,"twenty":1235.491046,"median":1286.703534,"eighty":1331.719552,"marketCap":319450366131},{"date":"2023-01-20","current":1378.156419,"twenty":1239.713277,"median":1292.474406,"eighty":1336.313961,"marketCap":329679072436},{"date":"2023-01-27","current":1358.234772,"twenty":1239.896891,"median":1293.711091,"eighty":1337.835038,"marketCap":324171307502},{"date":"2023-02-03","current":1356.319588,"twenty":1241.322956,"median":1297.785081,"eighty":1344.580811,"marketCap":325744954626},{"date":"2023-02-10","current":1362.841521,"twenty":1245.087888,"median":1299.810279,"eighty":1345.359354,"marketCap":327318601750},{"date":"2023-02-17","current":33.232527,"twenty":1236.857653,"median":1297.785081,"eighty":1345.263949,"marketCap":7951194753.45},{"date":"2023-02-24","current":32.596498,"twenty":1218.029207,"median":1293.711091,"eighty":1344.948673,"marketCap":7876143896.53},{"date":"2023-03-03","current":33.232527,"twenty":1209.722537,"median":1292.474406,"eighty":1344.726449,"marketCap":8065816203.11},{"date":"2023-03-07","current":33.153023,"twenty":33.168924,"median":33.192775,"eighty":33.216626,"marketCap":8017037032.54},{"date":"2023-03-17","current":32.596498,"twenty":1198.245066,"median":1286.586439,"eighty":1344.065877,"marketCap":7934841850.28},{"date":"2023-03-24","current":32.357987,"twenty":1191.324886,"median":1277.511933,"eighty":1343.151976,"marketCap":7812524421.53},{"date":"2023-03-31","current":33.232527,"twenty":1167.203525,"median":1275.346229,"eighty":1342.094385,"marketCap":8033546988.91},{"date":"2023-04-06","current":33.312031,"twenty":33.471038,"median":1271.947956,"eighty":1340.128011,"marketCap":8035851720.62},{"date":"2023-04-14","current":33.391534,"twenty":33.391534,"median":1263.238489,"eighty":1337.835038,"marketCap":7900459950.23},{"date":"2023-04-21","current":32.768425,"twenty":33.312031,"median":1260.422665,"eighty":1337.765875,"marketCap":7856780915.42},{"date":"2023-04-28","current":32.690219,"twenty":33.312031,"median":1257.92827,"eighty":1336.377701,"marketCap":7895364627.94},{"date":"2023-05-05","current":32.612013,"twenty":33.232527,"median":1256.31467,"eighty":1336.25022,"marketCap":7864584030.76},{"date":"2023-05-12","current":32.612013,"twenty":33.153023,"median":1254.111517,"eighty":1335.774009,"marketCap":7829775192.49},{"date":"2023-05-19","current":33.159457,"twenty":33.057619,"median":1250.814116,"eighty":1335.648881,"marketCap":8051926946.3},{"date":"2023-05-26","current":32.220093,"twenty":32.830991,"median":1247.564728,"eighty":1332.775959,"marketCap":8007589612.83},{"date":"2023-06-01","current":32.373157,"twenty":32.768425,"median":1243.676039,"eighty":1331.550024,"marketCap":7999937735.1},{"date":"2023-06-09","current":32.602754,"twenty":32.729391,"median":1239.590867,"eighty":1330.641931,"marketCap":8037245544.77},{"date":"2023-06-16","current":32.985416,"twenty":32.716333,"median":1231.429348,"eighty":1330.138834,"marketCap":8121108791.06},{"date":"2023-06-23","current":32.985416,"twenty":32.755505,"median":1220.075157,"eighty":1328.991819,"marketCap":8197384671.44},{"date":"2023-06-30","current":32.602754,"twenty":32.755505,"median":1212.924859,"eighty":1325.146187,"marketCap":8192515375.56},{"date":"2023-07-06","current":31.990496,"twenty":32.690219,"median":1205.293404,"eighty":1324.919356,"marketCap":8005643727.44},{"date":"2023-07-14","current":32.143561,"twenty":32.612013,"median":1201.540285,"eighty":1324.862648,"marketCap":8036942740.15},{"date":"2023-07-21","current":31.990496,"twenty":32.612013,"median":1193.032195,"eighty":1324.737199,"marketCap":7985217443.21},{"date":"2023-07-28","current":32.220093,"twenty":32.602754,"median":1190.014714,"eighty":1324.611781,"marketCap":8052529547.57},{"date":"2023-08-04","current":32.526222,"twenty":32.601503,"median":1182.30586,"eighty":1323.901144,"marketCap":8058186596.65},{"date":"2023-08-11","current":32.679287,"twenty":32.602754,"median":1143.778305,"eighty":1323.204338,"marketCap":8066961163.53},{"date":"2023-08-18","current":34.748499,"twenty":32.602754,"median":34.78967,"eighty":1322.773624,"marketCap":7955250647.55},{"date":"2023-08-23","current":34.830841,"twenty":32.602754,"median":34.830841,"eighty":1322.746725,"marketCap":7949129328.42},{"date":"2023-09-11","current":34.336787,"twenty":32.602754,"median":34.78967,"eighty":1322.719826,"marketCap":7899127985.89},{"date":"2023-09-25","current":34.583814,"twenty":32.602754,"median":34.748499,"eighty":1322.329417,"marketCap":7944281367.69},{"date":"2023-10-09","current":34.419129,"twenty":32.602754,"median":34.748499,"eighty":1321.939008,"marketCap":7924184121.59},{"date":"2023-10-16","current":34.419129,"twenty":32.602754,"median":34.748499,"eighty":1321.548599,"marketCap":7943052608.95},{"date":"2023-10-30","current":34.254444,"twenty":32.602754,"median":34.666156,"eighty":1321.15819,"marketCap":7871060496.69},{"date":"2023-11-27","current":33.965748,"twenty":32.602754,"median":34.583814,"eighty":1320.767781,"marketCap":7929401888.76},{"date":"2024-01-15","current":33.965748,"twenty":32.602754,"median":34.501471,"eighty":1320.752076,"marketCap":7826514779.39},{"date":"2024-01-22","current":34.128653,"twenty":32.602754,"median":34.419129,"eighty":1320.736371,"marketCap":7902580509.64},{"date":"2024-03-15","current":27.205179,"twenty":32.597749,"median":34.336787,"eighty":1320.190316,"marketCap":6324318800.68},{"date":"2024-03-22","current":30.300379,"twenty":32.546344,"median":34.047201,"eighty":1317.447927,"marketCap":7012860755.77},{"date":"2024-03-28","current":30.952,"twenty":32.516994,"median":33.758145,"eighty":1314.461417,"marketCap":7167537338.88},{"date":"2024-04-05","current":30.300379,"twenty":32.373157,"median":33.471038,"eighty":1314.182365,"marketCap":6982494784.81},{"date":"2024-04-12","current":29.616177,"twenty":32.296625,"median":33.391534,"eighty":1313.96132,"marketCap":6867708491.36},{"date":"2024-04-19","current":30.919419,"twenty":32.296625,"median":33.351782,"eighty":1311.166818,"marketCap":7099464002.33},{"date":"2024-04-26","current":31.082325,"twenty":32.220093,"median":33.312031,"eighty":1309.321088,"marketCap":7070705481.81},{"date":"2024-05-03","current":30.756514,"twenty":32.220093,"median":33.312031,"eighty":1306.270275,"marketCap":7017642149.3},{"date":"2024-05-10","current":33.25984,"twenty":32.220093,"median":33.312031,"eighty":1301.658122,"marketCap":6837032236},{"date":"2024-05-17","current":33.151384,"twenty":32.220093,"median":33.312031,"eighty":1298.886291,"marketCap":6748737203.49},{"date":"2024-05-24","current":33.693664,"twenty":32.220093,"median":33.295992,"eighty":1298.076212,"marketCap":6800846867.81},{"date":"2024-05-31","current":36.29332,"twenty":32.220093,"median":33.312031,"eighty":1297.053021,"marketCap":6810341415.52},{"date":"2024-06-07","current":36.525722,"twenty":32.250706,"median":33.312031,"eighty":1295.122122,"marketCap":6819075951.17},{"date":"2024-06-14","current":36.370787,"twenty":32.296625,"median":33.312031,"eighty":1293.743455,"marketCap":6807753452.47},{"date":"2024-06-21","current":36.603189,"twenty":32.296625,"median":33.391534,"eighty":1293.3343,"marketCap":6838169340.75},{"date":"2024-06-28","current":36.022186,"twenty":32.296625,"median":33.391534,"eighty":1292.105751,"marketCap":6784857988.06},{"date":"2024-07-05","current":35.712317,"twenty":32.296625,"median":33.51079,"eighty":1289.869032,"marketCap":6699689258.13},{"date":"2024-07-12","current":36.022186,"twenty":32.296625,"median":33.729816,"eighty":1286.773792,"marketCap":6749206013.34},{"date":"2024-07-19","current":36.060919,"twenty":32.296625,"median":33.99239,"eighty":1285.115058,"marketCap":6745482035.11},{"date":"2024-07-26","current":36.060919,"twenty":32.308897,"median":34.254444,"eighty":1278.886015,"marketCap":6711614108.7},{"date":"2024-08-02","current":36.060919,"twenty":32.361021,"median":34.419129,"eighty":1277.431238,"marketCap":6727729570.09},{"date":"2024-08-08","current":37.826891,"twenty":32.373157,"median":34.666156,"eighty":1277.108456,"marketCap":6773461923.79},{"date":"2024-08-16","current":38.231457,"twenty":32.373157,"median":34.830841,"eighty":1276.642598,"marketCap":6865130062.42},{"date":"2024-08-23","current":37.867348,"twenty":32.44969,"median":35.215917,"eighty":1274.049859,"marketCap":6832806231.48},{"date":"2024-08-30","current":37.988717,"twenty":32.4556,"median":35.673584,"eighty":1272.072458,"marketCap":6855518413.96},{"date":"2024-09-06","current":38.029174,"twenty":32.516994,"median":35.751051,"eighty":1271.823453,"marketCap":6874082644.49},{"date":"2024-09-13","current":37.948261,"twenty":32.516994,"median":35.905985,"eighty":1268.56806,"marketCap":6852209079.69},{"date":"2024-09-20","current":37.867348,"twenty":32.516994,"median":35.964085,"eighty":1263.238489,"marketCap":6842446588.4},{"date":"2024-09-27","current":38.06963,"twenty":32.526222,"median":35.983452,"eighty":1263.223748,"marketCap":6796491723.64},{"date":"2024-10-04","current":37.948261,"twenty":32.533806,"median":35.983452,"eighty":1260.514592,"marketCap":6790652952},{"date":"2024-10-11","current":38.029174,"twenty":32.596498,"median":36.022186,"eighty":1260.330739,"marketCap":6724382078.57},{"date":"2024-10-18","current":37.867348,"twenty":32.596498,"median":36.022186,"eighty":1258.891293,"marketCap":6699808296.44},{"date":"2024-10-25","current":37.867348,"twenty":32.596498,"median":36.022186,"eighty":1257.92827,"marketCap":6711940788.54},{"date":"2024-11-01","current":37.705521,"twenty":32.596498,"median":36.022186,"eighty":1257.375881,"marketCap":6650389974.99},{"date":"2024-11-08","current":36.815477,"twenty":32.601503,"median":36.060919,"eighty":1256.499293,"marketCap":6499972200.88},{"date":"2024-11-15","current":42.594135,"twenty":32.602754,"median":36.060919,"eighty":1255.732256,"marketCap":6521146364.56},{"date":"2024-11-22","current":42.453405,"twenty":32.602754,"median":36.157753,"eighty":1254.641483,"marketCap":6475325355.73},{"date":"2024-11-29","current":42.218856,"twenty":32.602754,"median":36.215853,"eighty":1253.935313,"marketCap":6479624733.32},{"date":"2024-12-06","current":42.312676,"twenty":32.610161,"median":36.254587,"eighty":1251.693068,"marketCap":6583106054.48},{"date":"2024-12-13","current":42.312676,"twenty":32.612013,"median":36.29332,"eighty":1250.883668,"marketCap":6539107098.2},{"date":"2024-12-20","current":42.171946,"twenty":32.612013,"median":36.332054,"eighty":1250.547754,"marketCap":6515180521.48},{"date":"2024-12-27","current":42.359585,"twenty":32.612013,"median":36.370787,"eighty":1249.043931,"marketCap":6660579461.44},{"date":"2025-01-03","current":42.406495,"twenty":32.612013,"median":36.409521,"eighty":1247.668937,"marketCap":6716005389.74},{"date":"2025-01-10","current":41.984307,"twenty":32.612013,"median":36.525722,"eighty":1246.637855,"marketCap":6593372131.32},{"date":"2025-01-17","current":42.312676,"twenty":32.612013,"median":36.603189,"eighty":1244.146655,"marketCap":6622147295.08},{"date":"2025-01-24","current":42.547225,"twenty":32.612013,"median":36.694107,"eighty":1240.75253,"marketCap":6593333675.01},{"date":"2025-01-31","current":37.621692,"twenty":32.612013,"median":36.77502,"eighty":1239.896891,"marketCap":5839301189.95},{"date":"2025-02-07","current":33.587445,"twenty":32.612013,"median":36.613194,"eighty":1239.590867,"marketCap":5243861220.8},{"date":"2025-02-14","current":28.568092,"twenty":32.612013,"median":36.603189,"eighty":1232.757832,"marketCap":4459103881.93},{"date":"2025-02-21","current":28.661912,"twenty":32.612013,"median":36.525722,"eighty":1231.429348,"marketCap":4435413673.3},{"date":"2025-02-28","current":28.849552,"twenty":32.602754,"median":36.390154,"eighty":1223.569323,"marketCap":4495665374.75},{"date":"2025-03-07","current":28.661912,"twenty":32.596498,"median":36.332054,"eighty":1220.075157,"marketCap":4463948738.45},{"date":"2025-03-14","current":27.958265,"twenty":32.516994,"median":36.29332,"eighty":1214.960281,"marketCap":4367166619.67},{"date":"2025-03-21","current":28.145904,"twenty":32.373157,"median":36.254587,"eighty":1212.924859,"marketCap":4406882870.8},{"date":"2025-03-28","current":30.256847,"twenty":32.296625,"median":36.23522,"eighty":1208.921957,"marketCap":4740904068},{"date":"2025-04-04","current":30.256847,"twenty":32.296625,"median":36.196487,"eighty":1206.019115,"marketCap":4750232572.62},{"date":"2025-04-11","current":29.740838,"twenty":32.220093,"median":36.099653,"eighty":1203.624544,"marketCap":4633977765.84},{"date":"2025-04-17","current":29.36556,"twenty":32.220093,"median":36.060919,"eighty":1202.288533,"marketCap":4568811439.79},{"date":"2025-04-25","current":29.131011,"twenty":32.143561,"median":36.060919,"eighty":1201.513142,"marketCap":4551781370.92},{"date":"2025-05-02","current":30.491396,"twenty":32.143561,"median":36.022186,"eighty":1199.298233,"marketCap":4801817484.05},{"date":"2025-05-08","current":32.806766,"twenty":32.143561,"median":36.022186,"eighty":1195.517424,"marketCap":4834050424.44}],"updateTime":1746830531569}}}