US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Entergy

110.55

+0.97000.89%

Volume:4.56M

Turnover:502.28M

Market Cap:50.63B

PE:28.27

High:110.73

Open:108.94

Low:108.74

Close:109.58

52wk High:118.45

52wk Low:80.11

Shares:458.00M

Float Shares:455.00M

Volume Ratio:1.15

T/O Rate:1.00%

Dividend:2.48

Dividend Rate:2.24%

EPS(TTM):3.91

EPS(LYR):2.45

ROE:10.75%

ROA:2.77%

PB:2.92

PE(LYR):45.12

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.72%

Fractional Shares-0.72%

AI Power Stocks+0.25%

Capital Flow

Inflow:

Outflow:

News

Meet the Nvidias of power - 5 stocks winning Big Tech's $700 billion AI energy grab

Entergy Corp. Stock Underperforms Friday When Compared To Competitors

Entergy Is Maintained at Overweight by JP Morgan

Entergy price target raised to $129 from $126 at JPMorgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","market":"US","secType":"STK","nameCN":"Entergy","latestPrice":110.55,"timestamp":1779220800000,"preClose":109.58,"halted":0,"volume":4564674,"delay":0,"changeRate":0.00885198028837378,"floatShares":455000000,"shares":458000000,"eps":3.909999,"marketStatus":"Pre-Mkt","change":0.97,"latestTime":"05-20 06:05:15 EDT","open":108.94,"high":110.73,"low":108.74,"amount":502277874.85638,"amplitude":0.01816,"askPrice":114,"askSize":1,"bidPrice":98,"bidSize":60,"shortable":3,"etf":0,"ttmEps":3.909999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-649713600000,"exchange":"NYSE","adjPreClose":110.55,"dividendRate":0.022433,"postHourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.55,"latestTime":"19:47 EDT","volume":564200,"amount":62372371.4354,"timestamp":1779234425071,"change":0.05,"changeRate":0.000452,"amplitude":0.000452},"volumeRatio":1.153843723271289,"impliedVol":0.2572,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","floatShares":455000000,"roa":"2.77%","roe":"10.75%","lyrEps":2.449999,"volumeRatio":1.153843723271289,"shares":458000000,"dividePrice":2.48,"high":110.73,"amplitude":0.01816,"preClose":109.58,"low":108.74,"week52Low":80.11,"pbRate":"2.92","psRate":"3.81","week52High":118.445,"institutionHeld":0.9512,"latestPrice":110.55,"committee":0.967213,"eps":3.909999,"divideRate":0.022433,"volume":4564674,"delay":0,"ttmEps":3.909999,"open":108.94,"prevYearClose":92.43,"prevWeekClose":109.03,"prevMonthClose":117.91,"prevQuarterClose":112.36,"fiveDayClose":112.93,"twentyDayClose":111.24,"sixtyDayClose":104.87,"dividendPayoutRate":0.6134159601279626,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06318082788671026,"fiveYearAvgDividendRate":0.03406781990191355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETR\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"ETR","amount":0.64,"announcedDate":"2026-04-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-29","symbol":"ETR","fiscalQuarterEnding":"2026/03","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2026-02-12","symbol":"ETR","fiscalQuarterEnding":"2025/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-02-09","symbol":"ETR","amount":0.64,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-03-02"},{"date":"2025-11-13","symbol":"ETR","amount":0.64,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETR\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.85,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.87,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-03-01","value":0.87,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-06-01","value":0.87,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-01","value":0.87,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.52,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETR","date":"2026-05-18","current":28.273665,"percent":0.927928,"low":9.044247,"twenty":14.569275,"median":18.478386,"eighty":23.434604,"high":35.836794,"avg":19.366489,"sd":5.57538,"marketCap":49923402928},"quantilePoints":[{"date":"2021-05-21","current":13.339095,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21398376854},{"date":"2021-05-28","current":13.166478,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21121466126},{"date":"2021-06-04","current":13.249034,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21253901692},{"date":"2021-06-11","current":13.626792,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21859894735},{"date":"2021-06-18","current":12.932568,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20746232023},{"date":"2021-06-25","current":12.706164,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20383037517},{"date":"2021-07-02","current":12.734934,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20429189305},{"date":"2021-07-09","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-07-16","current":13.098932,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21013109754},{"date":"2021-07-23","current":12.851263,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20615803057},{"date":"2021-07-30","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-08-06","current":17.225214,"twenty":12.112687,"median":17.678448,"eighty":34.104983,"marketCap":21319268952},{"date":"2021-08-13","current":17.840575,"twenty":12.112687,"median":17.654908,"eighty":34.104983,"marketCap":22080886723},{"date":"2021-08-20","current":18.606933,"twenty":12.112687,"median":17.699318,"eighty":34.104983,"marketCap":23029392232},{"date":"2021-08-27","current":18.134454,"twenty":12.112687,"median":17.721797,"eighty":34.104983,"marketCap":22444614471},{"date":"2021-09-03","current":18.275711,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":22619444935},{"date":"2021-09-10","current":18.158808,"twenty":12.112687,"median":17.756145,"eighty":34.104983,"marketCap":22474757654},{"date":"2021-09-17","current":18.028917,"twenty":12.112687,"median":17.816066,"eighty":34.104983,"marketCap":22313994009},{"date":"2021-09-24","current":16.374426,"twenty":12.112687,"median":17.772608,"eighty":34.104983,"marketCap":20266267073},{"date":"2021-10-01","current":16.134127,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":19968854329},{"date":"2021-10-08","current":16.754358,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20736500736},{"date":"2021-10-15","current":16.601736,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20547603453},{"date":"2021-10-22","current":16.984915,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":21021856207},{"date":"2021-10-29","current":16.726756,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20702338462},{"date":"2021-11-05","current":16.794596,"twenty":12.118859,"median":17.750975,"eighty":34.104983,"marketCap":20952300316},{"date":"2021-11-12","current":16.367683,"twenty":12.170759,"median":17.750975,"eighty":34.104983,"marketCap":20419699876},{"date":"2021-11-19","current":17.068465,"twenty":12.5539,"median":17.750975,"eighty":34.104983,"marketCap":21293968523},{"date":"2021-11-26","current":16.607721,"twenty":12.627239,"median":17.750975,"eighty":34.104983,"marketCap":20719162010},{"date":"2021-12-03","current":16.635108,"twenty":12.691471,"median":17.750975,"eighty":34.104983,"marketCap":20753328831},{"date":"2021-12-10","current":17.30367,"twenty":12.727429,"median":17.750975,"eighty":34.104983,"marketCap":21587401218},{"date":"2021-12-17","current":17.643589,"twenty":12.811334,"median":17.756145,"eighty":34.104983,"marketCap":22011471756},{"date":"2021-12-23","current":17.735416,"twenty":12.865406,"median":17.756145,"eighty":34.104983,"marketCap":22126031096},{"date":"2021-12-31","current":18.14783,"twenty":12.883216,"median":17.828854,"eighty":34.104983,"marketCap":22640543219},{"date":"2022-01-07","current":18.064058,"twenty":12.960337,"median":17.879542,"eighty":34.104983,"marketCap":22536032944},{"date":"2022-01-14","current":17.893293,"twenty":13.016544,"median":17.899406,"eighty":34.104983,"marketCap":22322992768},{"date":"2022-01-21","current":17.62748,"twenty":13.084172,"median":17.899406,"eighty":34.104983,"marketCap":21991373627},{"date":"2022-01-28","current":17.907792,"twenty":13.129953,"median":17.906656,"eighty":34.104983,"marketCap":22341081085},{"date":"2022-02-04","current":17.865906,"twenty":13.194497,"median":17.952778,"eighty":34.104983,"marketCap":22288825948},{"date":"2022-02-11","current":17.047522,"twenty":13.249034,"median":17.958416,"eighty":34.104983,"marketCap":21267840954},{"date":"2022-02-18","current":16.854203,"twenty":13.337844,"median":17.958416,"eighty":34.104983,"marketCap":21026663396},{"date":"2022-02-25","current":19.164787,"twenty":13.396025,"median":17.977065,"eighty":34.104983,"marketCap":21435660553},{"date":"2022-03-04","current":20.373704,"twenty":13.464932,"median":18.018512,"eighty":34.104983,"marketCap":22787824782},{"date":"2022-03-11","current":19.740202,"twenty":13.517624,"median":18.052622,"eighty":34.104983,"marketCap":22079258242},{"date":"2022-03-18","current":19.867266,"twenty":13.549454,"median":18.14926,"eighty":34.104983,"marketCap":22221377605},{"date":"2022-03-25","current":20.893922,"twenty":13.590605,"median":18.268404,"eighty":34.104983,"marketCap":23369684750},{"date":"2022-04-01","current":21.851007,"twenty":13.645449,"median":18.370694,"eighty":34.104983,"marketCap":24440176274},{"date":"2022-04-08","current":22.438722,"twenty":13.667608,"median":18.457592,"eighty":34.104983,"marketCap":25097531336},{"date":"2022-04-14","current":22.598843,"twenty":13.693485,"median":18.489787,"eighty":34.104983,"marketCap":25276624975},{"date":"2022-04-22","current":22.442361,"twenty":13.744359,"median":18.581049,"eighty":34.104983,"marketCap":25101601646},{"date":"2022-04-29","current":22.771444,"twenty":13.794945,"median":18.653889,"eighty":34.104983,"marketCap":24145176409},{"date":"2022-05-06","current":22.87639,"twenty":13.849522,"median":18.756319,"eighty":34.104983,"marketCap":24256453715},{"date":"2022-05-13","current":22.473603,"twenty":13.901732,"median":18.832974,"eighty":34.104983,"marketCap":23829367668},{"date":"2022-05-20","current":22.43716,"twenty":13.980813,"median":18.868622,"eighty":34.104983,"marketCap":23790726549},{"date":"2022-05-27","current":23.223554,"twenty":14.169341,"median":18.973818,"eighty":34.104983,"marketCap":24624561212},{"date":"2022-06-03","current":23.016406,"twenty":14.232162,"median":19.137726,"eighty":34.104983,"marketCap":24404916960},{"date":"2022-06-10","current":22.235766,"twenty":14.284858,"median":19.23538,"eighty":34.104983,"marketCap":23577183526},{"date":"2022-06-17","current":19.652175,"twenty":14.396975,"median":19.522224,"eighty":34.104983,"marketCap":20837731597},{"date":"2022-06-24","current":21.203864,"twenty":14.53061,"median":19.740202,"eighty":34.104983,"marketCap":22483029749},{"date":"2022-07-01","current":22.11493,"twenty":14.662962,"median":19.867266,"eighty":34.104983,"marketCap":23449057712},{"date":"2022-07-08","current":21.115635,"twenty":14.763967,"median":19.998001,"eighty":34.104983,"marketCap":22389477567},{"date":"2022-07-15","current":21.121389,"twenty":14.955669,"median":20.068388,"eighty":34.104983,"marketCap":22395578796},{"date":"2022-07-22","current":20.977536,"twenty":15.093887,"median":20.218449,"eighty":34.104983,"marketCap":22243048065},{"date":"2022-07-29","current":22.082324,"twenty":15.211919,"median":20.323041,"eighty":34.104983,"marketCap":23414484080},{"date":"2022-08-05","current":19.535364,"twenty":15.289057,"median":20.323041,"eighty":34.091646,"marketCap":23950434731},{"date":"2022-08-12","current":20.077921,"twenty":15.289057,"median":20.218449,"eighty":34.037397,"marketCap":24615611574},{"date":"2022-08-19","current":20.18411,"twenty":15.289057,"median":20.121392,"eighty":33.876698,"marketCap":24745799091},{"date":"2022-08-26","current":19.739445,"twenty":15.289057,"median":20.068388,"eighty":33.714714,"marketCap":24200638865},{"date":"2022-09-02","current":19.283167,"twenty":15.289057,"median":20.016111,"eighty":33.552338,"marketCap":23641239378},{"date":"2022-09-09","current":19.900387,"twenty":15.289057,"median":19.918473,"eighty":33.352832,"marketCap":24397954320},{"date":"2022-09-16","current":19.150431,"twenty":15.289057,"median":19.863885,"eighty":33.225125,"marketCap":23478504982},{"date":"2022-09-23","current":18.514959,"twenty":15.289057,"median":19.815768,"eighty":33.003549,"marketCap":22699414062},{"date":"2022-09-30","current":16.696481,"twenty":15.289057,"median":19.740202,"eighty":32.742548,"marketCap":20469952836},{"date":"2022-10-07","current":16.796033,"twenty":15.289057,"median":19.658145,"eighty":32.164935,"marketCap":20592003633},{"date":"2022-10-14","current":16.593611,"twenty":15.289057,"median":19.613424,"eighty":31.870485,"marketCap":20343833679},{"date":"2022-10-21","current":16.971908,"twenty":15.289057,"median":19.444016,"eighty":31.463038,"marketCap":20807626708},{"date":"2022-10-28","current":17.87451,"twenty":15.289057,"median":19.353567,"eighty":31.143742,"marketCap":21914220601},{"date":"2022-11-04","current":17.943525,"twenty":15.305836,"median":19.195056,"eighty":30.894083,"marketCap":22529710835},{"date":"2022-11-11","current":17.92894,"twenty":15.428264,"median":19.195056,"eighty":30.894083,"marketCap":22511397305},{"date":"2022-11-18","current":18.138,"twenty":15.440697,"median":19.195056,"eighty":30.894083,"marketCap":22773891227},{"date":"2022-11-25","current":18.434574,"twenty":15.479703,"median":19.195056,"eighty":30.894083,"marketCap":23146266325},{"date":"2022-12-02","current":18.784628,"twenty":15.568632,"median":19.195056,"eighty":30.894083,"marketCap":23585791030},{"date":"2022-12-09","current":18.940208,"twenty":15.606601,"median":19.195056,"eighty":30.894083,"marketCap":23781135344},{"date":"2022-12-16","current":18.548017,"twenty":15.68242,"median":19.195056,"eighty":30.894083,"marketCap":23288704887},{"date":"2022-12-23","current":18.382714,"twenty":15.732245,"median":19.195056,"eighty":30.894083,"marketCap":23081151553},{"date":"2022-12-30","current":18.231996,"twenty":15.749134,"median":19.195056,"eighty":30.894083,"marketCap":22891911750},{"date":"2023-01-06","current":17.450856,"twenty":15.773057,"median":19.195056,"eighty":30.894083,"marketCap":21911120508},{"date":"2023-01-13","current":17.269347,"twenty":15.819276,"median":19.195056,"eighty":30.894083,"marketCap":21683218809},{"date":"2023-01-20","current":17.411961,"twenty":15.867526,"median":19.195056,"eighty":30.894083,"marketCap":21862284430},{"date":"2023-01-27","current":17.61778,"twenty":15.922236,"median":19.195056,"eighty":30.894083,"marketCap":22120708678},{"date":"2023-02-03","current":17.515681,"twenty":15.970829,"median":19.195056,"eighty":30.894083,"marketCap":21992513972},{"date":"2023-02-10","current":17.144559,"twenty":16.038635,"median":19.195056,"eighty":30.894083,"marketCap":21526536391},{"date":"2023-02-17","current":20.94793,"twenty":16.116526,"median":19.275704,"eighty":30.894083,"marketCap":23109044395},{"date":"2023-02-24","current":20.563484,"twenty":16.125007,"median":19.37356,"eighty":30.851008,"marketCap":22684935987},{"date":"2023-03-03","current":20.134239,"twenty":16.125007,"median":19.37356,"eighty":30.617851,"marketCap":22211408295},{"date":"2023-03-10","current":19.2815,"twenty":16.125007,"median":19.353567,"eighty":30.374863,"marketCap":21270694800},{"date":"2023-03-17","current":20.104289,"twenty":16.125007,"median":19.353567,"eighty":30.160249,"marketCap":22178368000},{"date":"2023-03-24","current":19.935103,"twenty":16.125007,"median":19.292965,"eighty":30.10995,"marketCap":21991727818},{"date":"2023-03-31","current":20.713743,"twenty":16.125214,"median":19.300655,"eighty":30.042009,"marketCap":22850696837},{"date":"2023-04-06","current":21.257829,"twenty":16.125214,"median":19.300655,"eighty":30.010602,"marketCap":23450914696},{"date":"2023-04-14","current":20.98867,"twenty":16.125007,"median":19.292965,"eighty":29.894699,"marketCap":23153987133},{"date":"2023-04-21","current":20.882929,"twenty":16.125007,"median":19.292965,"eighty":29.843735,"marketCap":23037337019},{"date":"2023-04-28","current":19.91981,"twenty":16.125007,"median":19.292965,"eighty":29.773282,"marketCap":22662787210},{"date":"2023-05-05","current":19.719087,"twenty":16.125007,"median":19.292965,"eighty":29.622123,"marketCap":22434425480},{"date":"2023-05-12","current":19.758173,"twenty":16.124799,"median":19.288066,"eighty":29.452825,"marketCap":22478893467},{"date":"2023-05-19","current":18.864214,"twenty":16.124592,"median":19.226754,"eighty":29.338448,"marketCap":21461835076},{"date":"2023-05-26","current":18.068757,"twenty":16.124592,"median":19.18006,"eighty":29.189808,"marketCap":20556843410},{"date":"2023-06-02","current":18.098494,"twenty":16.124385,"median":19.161532,"eighty":28.936869,"marketCap":20590674874},{"date":"2023-06-09","current":18.864214,"twenty":16.124385,"median":19.123849,"eighty":24.872305,"marketCap":21461835076},{"date":"2023-06-16","current":18.992453,"twenty":16.123375,"median":18.979444,"eighty":24.459525,"marketCap":21607733265},{"date":"2023-06-22","current":18.695087,"twenty":16.122366,"median":18.968435,"eighty":24.359432,"marketCap":21269418624},{"date":"2023-06-30","current":17.791834,"twenty":16.119337,"median":18.940208,"eighty":24.262234,"marketCap":20241787900},{"date":"2023-07-07","current":18.35869,"twenty":16.118809,"median":18.894872,"eighty":24.179926,"marketCap":20886700185},{"date":"2023-07-14","current":18.403295,"twenty":16.118809,"median":18.85277,"eighty":23.929693,"marketCap":20937447382},{"date":"2023-07-21","current":19.276811,"twenty":16.118809,"median":18.841057,"eighty":23.803129,"marketCap":21931246641},{"date":"2023-07-28","current":19.260084,"twenty":16.118809,"median":18.841057,"eighty":23.496646,"marketCap":21912216443},{"date":"2023-08-04","current":15.177543,"twenty":16.110498,"median":18.829952,"eighty":23.354779,"marketCap":20781728997},{"date":"2023-08-11","current":14.850238,"twenty":16.023281,"median":18.816778,"eighty":23.236105,"marketCap":20333569342},{"date":"2023-08-18","current":14.678818,"twenty":15.948358,"median":18.773136,"eighty":23.10045,"marketCap":20098853639},{"date":"2023-08-25","current":14.64021,"twenty":15.910254,"median":18.707184,"eighty":23.02566,"marketCap":20045989742},{"date":"2023-09-01","current":14.709704,"twenty":15.840233,"median":18.663496,"eighty":22.874856,"marketCap":20141144757},{"date":"2023-09-08","current":14.570715,"twenty":15.785721,"median":18.599908,"eighty":22.792269,"marketCap":19950834727},{"date":"2023-09-15","current":15.250218,"twenty":15.750766,"median":18.570975,"eighty":22.694807,"marketCap":20881239315},{"date":"2023-09-22","current":14.973784,"twenty":15.740995,"median":18.526868,"eighty":22.621502,"marketCap":20502733812},{"date":"2023-09-29","current":14.252584,"twenty":15.695764,"median":18.490485,"eighty":22.549119,"marketCap":19515236216},{"date":"2023-10-06","current":14.170734,"twenty":15.639262,"median":18.460028,"eighty":22.443453,"marketCap":19403164754},{"date":"2023-10-12","current":14.664919,"twenty":15.602896,"median":18.435865,"eighty":22.409489,"marketCap":20079822636},{"date":"2023-10-20","current":14.419371,"twenty":15.566317,"median":18.401437,"eighty":22.284101,"marketCap":19743608251},{"date":"2023-10-27","current":14.393117,"twenty":15.531166,"median":18.390285,"eighty":22.220708,"marketCap":19707660801},{"date":"2023-11-03","current":14.13961,"twenty":15.449175,"median":18.344333,"eighty":22.131222,"marketCap":20861693464},{"date":"2023-11-10","current":13.878831,"twenty":15.436963,"median":18.314647,"eighty":22.07519,"marketCap":20476937755},{"date":"2023-11-17","current":14.168361,"twenty":15.393692,"median":18.275384,"eighty":21.881219,"marketCap":20904113364},{"date":"2023-11-24","current":14.490858,"twenty":15.272459,"median":18.263598,"eighty":21.777345,"marketCap":21379927781},{"date":"2023-12-01","current":14.535291,"twenty":15.204551,"median":18.209634,"eighty":21.593806,"marketCap":21445484434},{"date":"2023-12-08","current":14.60409,"twenty":15.160524,"median":18.139382,"eighty":21.538624,"marketCap":21546991509},{"date":"2023-12-15","current":14.801888,"twenty":15.09582,"median":18.098494,"eighty":21.451927,"marketCap":21838824351},{"date":"2023-12-22","current":14.294493,"twenty":15.014201,"median":18.052031,"eighty":21.401635,"marketCap":21090209670},{"date":"2023-12-29","current":14.463625,"twenty":14.986372,"median":18.027515,"eighty":21.369062,"marketCap":21339747897},{"date":"2024-01-05","current":14.768922,"twenty":14.947839,"median":18.006063,"eighty":21.3511,"marketCap":21790185544},{"date":"2024-01-12","current":14.687223,"twenty":14.916006,"median":17.98512,"eighty":21.33482,"marketCap":21669645892},{"date":"2024-01-19","current":14.169794,"twenty":14.862046,"median":17.958416,"eighty":21.31965,"marketCap":20906228095},{"date":"2024-01-26","current":14.201327,"twenty":14.811546,"median":17.927124,"eighty":21.292162,"marketCap":20952752171},{"date":"2024-02-02","current":14.618423,"twenty":14.768382,"median":17.893293,"eighty":21.24913,"marketCap":21568138817},{"date":"2024-02-09","current":13.96053,"twenty":14.757627,"median":17.865906,"eighty":21.232862,"marketCap":20597477407},{"date":"2024-02-16","current":14.333193,"twenty":14.713411,"median":17.824021,"eighty":21.209778,"marketCap":21147307400},{"date":"2024-02-23","current":14.551057,"twenty":14.68496,"median":17.7805,"eighty":21.206608,"marketCap":21468746472},{"date":"2024-03-01","current":9.190837,"twenty":14.661724,"median":17.75356,"eighty":21.205694,"marketCap":21658538156},{"date":"2024-03-08","current":9.305756,"twenty":14.635605,"median":17.733188,"eighty":21.205694,"marketCap":21929349847},{"date":"2024-03-15","current":9.274086,"twenty":14.62301,"median":17.717695,"eighty":21.198635,"marketCap":21854716704},{"date":"2024-03-22","current":9.353715,"twenty":14.570305,"median":17.695946,"eighty":21.196084,"marketCap":22042365750},{"date":"2024-03-28","current":9.490593,"twenty":14.560443,"median":17.674827,"eighty":21.173624,"marketCap":22364924266},{"date":"2024-04-05","current":9.439919,"twenty":14.541597,"median":17.647361,"eighty":21.156166,"marketCap":22245508195},{"date":"2024-04-12","current":9.395579,"twenty":14.501616,"median":17.632313,"eighty":21.098667,"marketCap":22141019132},{"date":"2024-04-19","current":9.388339,"twenty":14.457591,"median":17.612357,"eighty":21.051573,"marketCap":22123959693},{"date":"2024-04-26","current":10.813091,"twenty":14.430352,"median":17.593246,"eighty":21.036024,"marketCap":22933290960},{"date":"2024-05-03","current":10.775885,"twenty":14.413037,"median":17.567992,"eighty":20.987499,"marketCap":22854379794},{"date":"2024-05-10","current":11.22415,"twenty":14.389214,"median":17.535552,"eighty":20.987499,"marketCap":23805097625},{"date":"2024-05-17","current":11.414441,"twenty":14.363259,"median":17.514264,"eighty":20.987499,"marketCap":24208682434},{"date":"2024-05-24","current":11.014729,"twenty":14.327458,"median":17.461583,"eighty":20.987499,"marketCap":23360940798},{"date":"2024-05-31","current":10.851623,"twenty":14.297647,"median":17.454101,"eighty":20.987499,"marketCap":23015010962},{"date":"2024-06-07","current":11.060037,"twenty":14.27844,"median":17.429558,"eighty":20.987499,"marketCap":23457032419},{"date":"2024-06-14","current":10.783158,"twenty":14.256661,"median":17.421685,"eighty":20.98789,"marketCap":22869805845},{"date":"2024-06-21","current":10.701605,"twenty":14.235026,"median":17.383852,"eighty":20.984882,"marketCap":22696840927},{"date":"2024-06-28","current":10.748926,"twenty":14.206003,"median":17.375092,"eighty":20.959715,"marketCap":22797203287},{"date":"2024-07-05","current":10.627099,"twenty":14.199108,"median":17.345556,"eighty":20.924196,"marketCap":22538823594},{"date":"2024-07-12","current":10.923108,"twenty":14.170095,"median":17.314724,"eighty":20.879116,"marketCap":23166622186},{"date":"2024-07-15","current":10.991572,"twenty":14.169221,"median":17.30367,"eighty":20.875773,"marketCap":23311827303},{"date":"2024-08-02","current":14.524309,"twenty":14.155461,"median":17.276037,"eighty":20.597618,"marketCap":25832354568},{"date":"2024-08-09","current":14.093003,"twenty":14.110507,"median":17.223483,"eighty":20.524875,"marketCap":25065251768},{"date":"2024-08-16","current":14.078576,"twenty":14.096695,"median":17.195887,"eighty":20.373704,"marketCap":25039592066},{"date":"2024-08-23","current":14.282962,"twenty":14.096695,"median":17.150571,"eighty":20.306224,"marketCap":25403104504},{"date":"2024-08-30","current":14.406796,"twenty":14.096695,"median":17.121966,"eighty":20.218449,"marketCap":25623350276},{"date":"2024-09-06","current":14.704958,"twenty":14.096695,"median":17.091116,"eighty":20.194,"marketCap":26153650774},{"date":"2024-09-13","current":14.85404,"twenty":14.096695,"median":17.042926,"eighty":20.106871,"marketCap":26418801023},{"date":"2024-09-20","current":15.350577,"twenty":14.096695,"median":17.012951,"eighty":20.068388,"marketCap":27301922417},{"date":"2024-09-27","current":15.579008,"twenty":14.096695,"median":16.97985,"eighty":19.998001,"marketCap":27708201024},{"date":"2024-10-04","current":15.990184,"twenty":14.096695,"median":16.94433,"eighty":19.962556,"marketCap":28439502518},{"date":"2024-10-11","current":15.51649,"twenty":14.096695,"median":16.898263,"eighty":19.912432,"marketCap":27597008984},{"date":"2024-10-18","current":16.186154,"twenty":14.096695,"median":16.87126,"eighty":19.875543,"marketCap":28788046796},{"date":"2024-10-25","current":16.527599,"twenty":14.096695,"median":16.837585,"eighty":19.831284,"marketCap":29395326399},{"date":"2024-10-31","current":16.158502,"twenty":14.096695,"median":16.802256,"eighty":19.789221,"marketCap":28738865702},{"date":"2024-11-08","current":17.814193,"twenty":14.096408,"median":16.801444,"eighty":19.743508,"marketCap":31294993723},{"date":"2024-11-15","current":17.946005,"twenty":14.096408,"median":16.801444,"eighty":19.711127,"marketCap":31526554378},{"date":"2024-11-22","current":18.496443,"twenty":14.096408,"median":16.801444,"eighty":19.62244,"marketCap":32493534521},{"date":"2024-11-29","current":19.060307,"twenty":14.096408,"median":16.801444,"eighty":19.585167,"marketCap":33484099546},{"date":"2024-12-06","current":18.762509,"twenty":14.096408,"median":16.801444,"eighty":19.484478,"marketCap":32960943992},{"date":"2024-12-13","current":18.096125,"twenty":14.096408,"median":16.801444,"eighty":19.412856,"marketCap":31790276235},{"date":"2024-12-20","current":18.182779,"twenty":14.096408,"median":16.801444,"eighty":19.312075,"marketCap":31942505925},{"date":"2024-12-27","current":18.536719,"twenty":14.096408,"median":16.801444,"eighty":19.277749,"marketCap":32564289166},{"date":"2025-01-03","current":18.404907,"twenty":14.096408,"median":16.801444,"eighty":19.194727,"marketCap":32332728511},{"date":"2025-01-10","current":18.697823,"twenty":14.096122,"median":16.800405,"eighty":19.176506,"marketCap":32847307744},{"date":"2025-01-17","current":19.84752,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":34867031236},{"date":"2025-01-24","current":19.991537,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":35120032693},{"date":"2025-01-31","current":19.815787,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":34811285153},{"date":"2025-02-07","current":20.208783,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35501678958},{"date":"2025-02-14","current":20.321068,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35698934331},{"date":"2025-02-21","current":35.00907,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36955224118},{"date":"2025-02-28","current":34.7685,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36701280696},{"date":"2025-03-07","current":33.100819,"twenty":14.095835,"median":16.799366,"eighty":19.138005,"marketCap":34940893244},{"date":"2025-03-14","current":33.777677,"twenty":14.095835,"median":16.803068,"eighty":19.17769,"marketCap":35655378127},{"date":"2025-03-21","current":34.540441,"twenty":14.118858,"median":16.851777,"eighty":19.21391,"marketCap":36460543857},{"date":"2025-03-28","current":34.287427,"twenty":14.13364,"median":16.878163,"eighty":19.281386,"marketCap":36193465204},{"date":"2025-04-04","current":34.711837,"twenty":14.142452,"median":16.907366,"eighty":19.33614,"marketCap":36641468106},{"date":"2025-04-11","current":32.761184,"twenty":14.143872,"median":16.959099,"eighty":19.413228,"marketCap":34582377845},{"date":"2025-04-17","current":33.561033,"twenty":14.143872,"median":16.97985,"eighty":19.493414,"marketCap":35426691007},{"date":"2025-04-25","current":34.675109,"twenty":14.142452,"median":17.02832,"eighty":19.5928,"marketCap":36602698624},{"date":"2025-05-02","current":26.779858,"twenty":14.142452,"median":17.044258,"eighty":19.681042,"marketCap":35913637467},{"date":"2025-05-09","current":26.760585,"twenty":14.142452,"median":17.113767,"eighty":19.72732,"marketCap":35887791020},{"date":"2025-05-16","current":26.281972,"twenty":14.142452,"median":17.115302,"eighty":19.766847,"marketCap":35245937598},{"date":"2025-05-23","current":26.108515,"twenty":14.142452,"median":17.115302,"eighty":19.801034,"marketCap":35013319579},{"date":"2025-05-30","current":26.455429,"twenty":14.142452,"median":17.115302,"eighty":19.829724,"marketCap":35478555617},{"date":"2025-06-06","current":26.275547,"twenty":14.142452,"median":17.115302,"eighty":19.865914,"marketCap":35237322116},{"date":"2025-06-13","current":26.754161,"twenty":14.142452,"median":17.115302,"eighty":19.905564,"marketCap":35879175538},{"date":"2025-06-20","current":25.992877,"twenty":14.141031,"median":17.115281,"eighty":19.934673,"marketCap":34858240900},{"date":"2025-06-27","current":26.29482,"twenty":14.141031,"median":17.132905,"eighty":19.985413,"marketCap":35263168562},{"date":"2025-07-03","current":26.314093,"twenty":14.141031,"median":17.146787,"eighty":20.01039,"marketCap":35289015009},{"date":"2025-07-11","current":26.378337,"twenty":14.141031,"median":17.146787,"eighty":20.035457,"marketCap":35375169831},{"date":"2025-07-18","current":27.155682,"twenty":14.141031,"median":17.146787,"eighty":20.090566,"marketCap":36417643174},{"date":"2025-07-25","current":28.315275,"twenty":14.141031,"median":17.146787,"eighty":20.121326,"marketCap":37972737708},{"date":"2025-08-01","current":22.935799,"twenty":14.141031,"median":17.1522,"eighty":20.156547,"marketCap":40368772109},{"date":"2025-08-08","current":22.961162,"twenty":14.141031,"median":17.216866,"eighty":20.207879,"marketCap":40413413016},{"date":"2025-08-15","current":22.900291,"twenty":14.141031,"median":17.26916,"eighty":20.278156,"marketCap":40306274840},{"date":"2025-08-22","current":22.628906,"twenty":14.141031,"median":17.289674,"eighty":20.32644,"marketCap":39828617136},{"date":"2025-08-29","current":22.352449,"twenty":14.141031,"median":17.320396,"eighty":20.411103,"marketCap":39342031250},{"date":"2025-09-05","current":22.36513,"twenty":14.13961,"median":17.345556,"eighty":20.567628,"marketCap":39364351704},{"date":"2025-09-12","current":22.79123,"twenty":14.141031,"median":17.379728,"eighty":20.652221,"marketCap":40114318940},{"date":"2025-09-19","current":22.27636,"twenty":14.141031,"median":17.409289,"eighty":20.713743,"marketCap":39208108530},{"date":"2025-09-26","current":22.910436,"twenty":14.141031,"median":17.433029,"eighty":20.886005,"marketCap":40324131202},{"date":"2025-10-03","current":23.732198,"twenty":14.141031,"median":17.46139,"eighty":20.956271,"marketCap":41770496586},{"date":"2025-10-10","current":24.252141,"twenty":14.141031,"median":17.525008,"eighty":21.00278,"marketCap":42685635177},{"date":"2025-10-17","current":24.353593,"twenty":14.141031,"median":17.579695,"eighty":21.102976,"marketCap":42864198805},{"date":"2025-10-24","current":24.264822,"twenty":14.141031,"median":17.600898,"eighty":21.197918,"marketCap":42707955631},{"date":"2025-10-31","current":23.713171,"twenty":14.141031,"median":17.62662,"eighty":21.249513,"marketCap":42895632629},{"date":"2025-11-07","current":23.927923,"twenty":14.141031,"median":17.641219,"eighty":21.328122,"marketCap":43284105915},{"date":"2025-11-14","current":23.607884,"twenty":14.141031,"median":17.665337,"eighty":21.447071,"marketCap":42705175345},{"date":"2025-11-21","current":23.340352,"twenty":14.141031,"median":17.697781,"eighty":21.86267,"marketCap":42221225571},{"date":"2025-11-28","current":24.382979,"twenty":14.141031,"median":17.717695,"eighty":22.07207,"marketCap":44107272820},{"date":"2025-12-05","current":23.617885,"twenty":14.141031,"median":17.743043,"eighty":22.132138,"marketCap":42723266925},{"date":"2025-12-12","current":23.332851,"twenty":14.141031,"median":17.786167,"eighty":22.240922,"marketCap":42207656886},{"date":"2025-12-19","current":23.055317,"twenty":14.141031,"median":17.827625,"eighty":22.284868,"marketCap":41705615532},{"date":"2025-12-26","current":23.170331,"twenty":14.168648,"median":17.860041,"eighty":22.35042,"marketCap":41913668706},{"date":"2026-01-02","current":23.110323,"twenty":14.170383,"median":17.879542,"eighty":22.384072,"marketCap":41805119224},{"date":"2026-01-09","current":22.800286,"twenty":14.197682,"median":17.908358,"eighty":22.43841,"marketCap":41244280234},{"date":"2026-01-16","current":23.920422,"twenty":14.206801,"median":17.944765,"eighty":22.489618,"marketCap":43270537230},{"date":"2026-01-23","current":23.387857,"twenty":14.240881,"median":17.964055,"eighty":22.589836,"marketCap":42307160578},{"date":"2026-01-30","current":24.010433,"twenty":14.27672,"median":17.995086,"eighty":22.626375,"marketCap":43433361453},{"date":"2026-02-06","current":24.22546,"twenty":14.289432,"median":18.0336,"eighty":22.661383,"marketCap":43822330430},{"date":"2026-02-13","current":25.493115,"twenty":14.301288,"median":18.058881,"eighty":22.72072,"marketCap":46115438235},{"date":"2026-02-20","current":26.583047,"twenty":14.329995,"median":18.10097,"eighty":22.781186,"marketCap":46740226585},{"date":"2026-02-27","current":27.239594,"twenty":14.361792,"median":18.136227,"eighty":22.825122,"marketCap":47894615466},{"date":"2026-03-06","current":27.175186,"twenty":14.37634,"median":18.170794,"eighty":22.876098,"marketCap":47781368006},{"date":"2026-03-13","current":26.927857,"twenty":14.401862,"median":18.225085,"eighty":22.900291,"marketCap":47346497763},{"date":"2026-03-20","current":26.77843,"twenty":14.419228,"median":18.252462,"eighty":22.957433,"marketCap":47083763657},{"date":"2026-03-27","current":26.500186,"twenty":14.457013,"median":18.269526,"eighty":23.03714,"marketCap":46594534633},{"date":"2026-04-02","current":29.572654,"twenty":14.491386,"median":18.280614,"eighty":23.0713,"marketCap":51996768736},{"date":"2026-04-10","current":30.577676,"twenty":14.491386,"median":18.325211,"eighty":23.119719,"marketCap":53763871459},{"date":"2026-04-17","current":30.075165,"twenty":14.491386,"median":18.35062,"eighty":23.213336,"marketCap":52880320097},{"date":"2026-04-24","current":29.661179,"twenty":14.491386,"median":18.386499,"eighty":23.243796,"marketCap":52152420271},{"date":"2026-05-01","current":30.286205,"twenty":14.515716,"median":18.401437,"eighty":23.308348,"marketCap":53982979373},{"date":"2026-05-08","current":28.77675,"twenty":14.551344,"median":18.435607,"eighty":23.344352,"marketCap":51292484600},{"date":"2026-05-15","current":29.002812,"twenty":14.567293,"median":18.472506,"eighty":23.421771,"marketCap":51695425026},{"date":"2026-05-18","current":28.008651,"twenty":14.569275,"median":18.478386,"eighty":23.434604,"marketCap":49923402928}],"updateTime":1779254144877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636069691","title":"Meet the Nvidias of power - 5 stocks winning Big Tech's $700 billion AI energy grab","url":"https://stock-news.laohu8.com/highlight/detail?id=2636069691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636069691?lang=en_us&edition=fundamental","pubTime":"2026-05-17 00:45","pubTimestamp":1778949900,"startTime":"0","endTime":"0","summary":"Infrastructure giants such as GE Vernova and Bloom Energy are the new gatekeepers of the AI grid. AI is repricing energy across the U.S. economy, but not uniformly.Data-center electricity demand is growing several times faster than global electricity consumption, and AI-focused facilities are growing faster still.Big Tech's AI buildout has a power problem, and it is no longer confined to data centers. The shortage is moving through the grid, into utility-rate filings, onto the balance sheets of energy-intensive industries, and straight into the cost structures of software companies that built their business models on the assumption that computing was cheap.For investors, the question is not whether AI is inflating energy costs. That debate is settled. The question is who absorbs those costs, who can pass them on, and which companies sit on either side.The hyperscalers are largely insulated. Amazon, Microsoft, Google and Meta","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU1119994496.HKD","IE00BFSS7M15.SGD","IE0000B7K699.USD","LU0170899867.USD","BK4208","LU0861579265.USD","LU2168564222.USD","LU2264538146.SGD","FBYY","LU1116320901.HKD","LU0795875086.SGD","TSLA","IE0034235188.USD","IE00BK4W5L77.USD","LU0354030511.USD","LU0757359368.USD","LU1121112475.USD","LU1815336760.USD","LU0130103400.USD","LU1162221912.USD","IE00BMPRXR70.SGD","LU0130518102.USD","LU2041044095.USD","LU2272731600.USD","LU2237957811.SGD","IE00BZ18W340.USD","LU0052756011.USD","LU1992135472.HKD","LU2498475776.HKD","LU0079474960.USD","LU2452424414.USD","LU2089279066.USD","LU0208291251.USD","LU2505996509.AUD","LU1934455863.HKD","IE00BDRTCR15.USD","LU0912757837.SGD","LU2028103732.USD","IE00B2PGVK34.USD","IE00B775SV38.USD","LU0724617625.USD","BK4561","GB00B4QBRK32.GBP","LU0823414478.USD","LU1429558221.USD","LU1621767737.EUR","IE0004086264.USD","LU0690374615.EUR","AMZD","LU2430703251.USD","LU0109391861.USD","LU0211327993.USD","LU2023250504.SGD","LU2125154935.USD","LU0985489474.SGD","MSFO","LU1929549753.HKD","LU1868836914.USD","LU0203202063.USD","LU1883839398.USD","LU1621768206.USD","MSFW","LU0256863811.USD","LU1435385759.SGD","LU2326559502.SGD","LU0006306889.USD","BK4577","BK4514","IE00B775H168.HKD","IE00BKPKM429.USD","LU0354030438.USD","BK4081","LU0879622024.SGD","LU1718418525.SGD","LU1196500208.SGD","LU1868836591.USD","BK4585","LU2237957902.USD","LU2896262040.SGD","SG9999014906.USD","IE00BJTD4N35.SGD","LU0683600562.USD","AZYY","LU0690374961.EUR","LU0648001328.SGD","IE00BDCRKT87.USD","LU2237443895.HKD","LU0234572021.USD","SG9999015358.SGD","LU1645745479.HKD","LU1366333091.USD","LU0187121727.USD","LU2023250843.SGD","IE000SO60NU8.SGD","LU2471134952.CNY","LU1323610961.USD","IE00BZ18W456.USD","IE000YTNTUN2.SGD","LU0127658192.USD","LU2168564495.EUR","LU0965509283.SGD","LU2360032135.SGD","MSFX","IE00BWXC8680.SGD","LU1228905540.USD","LU0211328371.USD","METU","IE00BN29S564.USD","SG9999002224.SGD","LU1066051498.USD","LU0210528500.USD","LU1340139317.AUD","LU2097829019.USD","LU1621767810.EUR","IE00BJJMRX11.SGD","BK4525","LU2461242641.AUD","LU2471134523.USD","LU0323591593.USD","SG9999001077.SGD","LU0106261372.USD","LU1732800096.USD","IE0009G5SDU7.USD","SG9999015986.USD","LU1496350171.SGD","BK4574","IE000WAW04H5.SGD","LU0210533765.USD","LU0345774631.USD","LU0417517546.SGD","LU2543165471.USD","LU0957808578.USD","LU2720916845.USD","IE00B4YYXB79.USD","LU1939255532.USD","LU1894683348.USD","LU1267930813.SGD","SG9999000418.SGD","IE00BGHQF417.EUR","LU2360108059.USD","LU0056508442.USD","LU2322448791.USD","LU1621768115.EUR","IE00BMQBXF63.USD","LU0210536198.USD","LU2087621335.USD","LU0276348264.USD","LU0957791311.USD","LU1582987324.SGD","LU0345770993.USD","SG9999002232.USD","LU1988902786.USD","LU1633808545.USD","LU2242650005.HKD","IE00B4JS1V06.HKD","LU2065170008.USD","LU2357125470.USD","LU1059921491.USD","LU1221951046.USD","IE00B19Z8W00.USD","IE0003U64NQ7.SGD","LU0070217475.USD","LU0820562030.AUD","LU1301847155.USD","LU0316494557.USD","IE000M9KFDE8.USD","TT","LU0345769631.USD","HK0000532082.HKD","LU1691799644.USD","ETN","LU0289739343.SGD","LU0889566641.SGD","LU0048573561.USD","LU2381873111.SGD","LU2746668461.USD","SG9999004303.SGD","LU0345770308.USD","BK4504","LU1564329032.USD","LU2213496289.HKD","BK4553","IE00BFMHRM44.USD","BK4587","LU2420271590.USD","LU2065169927.USD","AMZP","IE00BZ199S13.USD","LU0738911758.USD","LU1202635105.USD","LU1221951129.SGD","AMZW","LU0871640123.AUD","LU2065171311.SGD","LU0390134368.USD","LU2237443622.USD","IE00BD6J9T35.USD","GB00BDT5M118.USD","LU0162691827.USD","LU2294711713.HKD","LU2023251221.USD","LU1670711040.USD","BK4023","IE00BKDWB100.SGD","LU1989772840.SGD","LU0130102774.USD","LU0345769128.USD","LU1989772923.USD","SG9999014575.USD","BK4524","LU0320765489.SGD","LU1894683264.USD","LU2458330243.SGD","LU0345768740.USD","AMZU","LU1670628061.USD","LU1951200564.SGD","LU2361044865.SGD","IE00BJLML261.HKD","LU0171293334.USD","LU1316542783.SGD","LU2210149790.SGD","LU0949170772.SGD","IE000ITXATA3.USD","IE00B3S45H60.SGD","BE","LU0154236417.USD","LU1232071149.USD","LU1629891620.HKD","LU1548497426.USD","GB00B4LPDJ14.GBP","GEV","LU0124676726.USD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU1712237335.SGD","LU0323240290.USD","LU2111349929.HKD","IE00BD4GTW91.USD","LU1699723380.USD","LU1582986433.USD","BEZ","LU1506573853.SGD","LU0203201768.USD","LU1066053197.SGD","LU0726765562.USD","LU0823434740.USD","LU0496365809.HKD","LU2357627491.SGD","GOOP","LU0320765646.SGD","IE00BBT3K403.USD","LU0823421333.USD","LU0096362180.USD","LU1235294995.USD","LU0323239441.USD","IE00BSNM7G36.USD","LU0174119429.USD","LU0689626769.HKD","LU0742534661.SGD","BK4606","LU0466842654.USD","LU0980610538.SGD","LU0256863902.USD","LU1400636657.SGD","LU0353189680.USD","LU1803068623.USD","LU0158827948.USD","LU0528227936.USD","LU2211815571.USD","LU0882574139.USD","IE0004091025.USD","LU0494093205.USD","LU0345774391.USD","LU0784383803.USD","LU2092937221.SGD","IE00BQXX3D17.EUR","LU2089283258.USD","IE00B3T34201.USD","LU1400636491.USD","LU1066051225.USD","LU2361045086.USD","LU2592432038.USD","LU2954938101.SGD","LU0889565833.HKD","LU1989773731.SGD","LU2506952097.USD","SG9999018857.SGD","LU1880398554.USD","USJW.SI","LU0859254822.USD","LU0077335932.USD","LU2347655073.USD","METW","BK4597","IE00BMG7P694.USD","LU1145028129.USD","LU0154245756.USD","BK4122","LU1003077747.HKD","LU1069347547.HKD","LU0724618433.USD","LU1951198990.SGD","LU0784385840.USD","GOU","LU1923623000.USD","SG9999015945.SGD","LU2473716301.USD","LU1267930730.SGD","LU1803068979.SGD","LU2191332357.HKD","LU0061474705.USD","IE000MB6IJN5.SGD","LU0950375773.USD","IE00BYQQ9H92.USD","LU0511384066.AUD","LU0949170426.SGD","LU0048584097.USD","LU1244550577.SGD","LU0082616367.USD","LU0994945656.USD","LU2125909247.SGD","LU0823411888.USD","LU2750360641.GBP","LU2347655156.SGD","LU2552382215.SGD","SGXZ51526630.SGD","GEVX","LU1035775433.USD","FBY","LU0960925559.SGD","NVDA","LU0053666078.USD","LU1935043023.USD","LU2098885051.SGD","LU1489326972.SGD","YMAG","LU2286300806.USD","IE00B29SXL02.USD","LU0823414551.USD","LU1642822529.SGD","LU0109392836.USD","LU0215105999.USD","LU1564329115.USD","LU1978683503.SGD","LU0553294199.USD","LU0979878070.USD","BK4527","BK4550","LU2413666426.HKD","LU2417539215.USD","LU2491050154.USD","LU2506951792.HKD","IE00B29SXK94.USD","LU2275660780.HKD","LU1267930573.SGD","LU0661504455.SGD","LU1571399168.USD","SG9999017495.SGD","LU0348723411.USD","BK4596","LU2322448957.HKD","LU1046421795.USD","LU1814569148.SGD","LU1868837300.USD","LU2491050071.SGD","LU1861219969.SGD","LU2083900584.USD","LU0149725797.USD","LU2265009873.SGD","LU2361044949.HKD","IE00B5TLWC47.USD","LU0158827781.USD","IE000F7OJYX1.SGD","GOOY","LU0203347892.USD","LU0708994859.HKD","LU1201861165.SGD","LU1551013425.SGD","LU0648000940.SGD","LU2602419157.SGD","LU0552385451.USD","SG9999014567.USD","GEVG","LU1585245621.USD","LU0792757196.USD","LU1992135399.USD","LU0175139822.USD","LU0310799852.SGD","LU1815333072.USD","LU2133065610.SGD","LU0976567544.SGD","LU2462591350.SGD","LU2125154778.USD","LU1043141396.HKD","LU1242518931.SGD","LU0251142724.SGD","LU0942090050.USD","LU2077746001.SGD","LU0312595415.SGD","LU0795875169.SGD","IE000BZT7R73.USD","BK4534","SG9999015978.USD","LU2168563687.JPY","LU0234570918.USD","LU0314104364.USD","LU0878866978.SGD","BEX","CEGX","LU1043141123.HKD","LU2404859741.USD","LU2279689827.SGD","LU0689472784.USD","LU2100268510.USD","LU0072461881.USD","HK0000304797.USD","LU0314106906.USD","SG9999014898.SGD","GGLS","IE00BQXX3C00.GBP","ETR","LU1235295455.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU0820561818.USD","LU2237443978.SGD","LU1983260115.SGD","LU2756315318.SGD","LU1564329461.SGD","LU0476273544.USD","LU0708995401.HKD","LU2430703095.HKD","LU1564329628.SGD","IE0009356076.USD","LU2048586759.USD","SG9999015341.SGD","LU2247934214.USD","LU1244550221.USD","LU0557290698.USD","LU2092627202.USD","FBL","BK4528","LU0433182093.SGD","LU0302445910.USD","LU0310800965.SGD","LU1623119135.USD","LU2552382058.USD","SGXZ81514606.USD","IE000WXP2NQ0.USD","LU0225283273.USD","LU0477156797.USD","LU1852331112.SGD","LU2065171402.SGD","LU0472753341.HKD","BK4097","LU2211814178.USD","LU0097036916.USD","LU2360107325.USD","IE00BMPRXQ63.HKD","LU2403377893.USD","BK4220","LU0211326755.USD","LU0124384867.USD","LU2505996681.GBP","LU1032955483.USD","LU1883866441.USD","LU0057025933.USD","LU1334329650.SGD","BK4567","LU1861558580.USD","LU2552382132.HKD","LU1935042488.USD","LU2860962120.EUR","LU1804176565.USD","IE00BMG7P702.HKD","LU1093756168.USD","LU2413666699.HKD","BK4096","LU0203345920.USD","LU0894486033.HKD","LU2237438978.USD","BK4503","LU2298322129.HKD","IE00B19Z9505.USD","IE0004445015.USD","LU0265550359.USD","AMZY","IE00BFXG0V08.USD","SG9999014559.SGD","LU1181866309.USD","LU0251132253.USD","LU0310800379.SGD","LU0011850046.USD","GGLL","LU1280957306.USD","LU2298321311.HKD","IE00BMG7P819.SGD","LU1066051811.HKD","LU0786609619.USD","BK4532","LU0868494708.USD","LU2148611432.USD","LU1074936037.SGD","MSFU","LU0545562505.USD","LU1236620834.HKD","LU2054465674.USD","LU2357305700.SGD","LU2317271919.USD","IE00BKVL7J92.USD","LU2298064838.USD","LU1153585028.USD","LU1934455277.USD","MSFL","LU2063271972.USD","LU1127390331.HKD","NEE","LU1791710582.SGD","D","LU0823421416.USD","LU1267930227.SGD","LU1037948541.HKD","LU1496350502.SGD","LU2360106780.USD","LU2999663052.SGD","LU1032466523.USD","SGXZ23171101.USD","BK4576","BK4598","IE00BFSS8Q28.SGD","LU0266013472.USD","IE0002270589.USD","LU0788109477.HKD","LU2756315664.SGD","IE0004445239.USD","LU2506951958.HKD","IE00BJTD4V19.USD","LU0069063385.USD","IE00BK4W5M84.HKD","SG9999001424.SGD","LU2746668974.SGD","BK4604","BK4533","BK4538","LU1244550494.USD","LU1868837136.USD","LU2168564065.EUR","LU2108987350.USD","LU1430594728.SGD","BK4588","LU1974910355.USD","LU1674673428.USD","LU0640476718.USD","LU1839511570.USD","LU1923622614.USD","SGXZ31699556.SGD","LU1303367103.USD","LU0068578508.USD","SG9999018865.SGD","IE00BJJMRY28.SGD","LU1861127337.USD","IE00B7SZLL34.SGD","LU1989763005.USD","IE00BYXW3230.USD","BK4507","AMZZ","LU1732799900.SGD","LU0238689110.USD","LU1674673691.USD","LU2271345857.HKD","SG9999014542.SGD","LU1720051108.HKD","LU0154245673.USD","LU0456855351.SGD","BK4541","LU0070302665.USD","LU2097344357.USD","LU2238339852.HKD","LU0672654240.SGD","BK4077","LU0094547139.USD","LU2237443549.SGD","LU0353189763.USD","LU2272731782.SGD","LU0095938881.EUR","LU2237443382.USD","MSFY","LU0823434583.USD","LU2125909593.SGD","IE000W1ABFV2.USD","IE000HOSIQF4.USD","BK4581","BK4129","IE00B1BXHZ80.USD","LU1934455194.USD","LU0820561909.HKD","LU0719512351.SGD","LU1935042991.SGD","LU2764262908.HKD","LU0072462426.USD","LU2462591277.SGD","BK4612","LU1366192091.USD","LU0964807845.USD","BK4592","LU0894485498.HKD","LU0426417589.USD","AAPL","LU0965508806.USD","LU0642271901.SGD","LU3102509885.SGD","LU0985320562.USD","GOOW","HK0000304805.HKD","IE00BQXX3F31.USD","LU2491049909.HKD","BK4516","LU0265550946.USD","LU0128525929.USD","LU0061475181.USD","SGXZ99366536.SGD","LU0289941410.SGD","LU1242518857.USD","LU0211331839.USD","LU0868494617.USD","IE00B3CCJ633.GBP","LU0787776722.HKD","LU2764263039.SGD","BK4086","IE00BLSP4452.SGD","LU1778281490.HKD","LU2458330169.SGD","LU0545039389.USD","LU2506951875.HKD","LU0823417653.USD","LU2362541273.HKD","BK4548","LU2229751404.USD","LU1188199696.SGD","IE00B19Z3B42.SGD","LU2471134796.USD","LU1823568750.SGD","LU2462611646.USD","SG9999014880.SGD","LU0198837287.USD","AIYY","LU1861214812.USD","LU0289961442.SGD","LU2210150020.SGD","LU0965509010.AUD","LU0211326839.USD","LU2471134879.HKD","LU1582987597.SGD","LU1861559042.SGD","LU1201861249.SGD","BK4535","LU2249611893.SGD","LU1935043536.SGD","IE00BLSP4239.USD","LU0345768153.USD","LU0444973449.USD","LU1582986359.USD","HK0000819398.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU0757359954.USD","BEG","LU0943347566.SGD","IE00BD4GTV84.USD","HK0000914686.HKD","LU2047632596.USD","LU0965509101.SGD","LU2168564149.EUR","IE0034235295.USD","LU1267930490.SGD","LU1035773651.USD","LU0029864427.USD","LU0267386448.USD","IE000KEQY171.SGD","LU2764263203.CNY","LU2463028550.USD","GOOX","LU1935042215.USD","LU1064131342.USD","USAW.SI","SG9999014914.USD","LU2236285917.USD","HK0000914660.USD","METD","BK4559","LU2404859667.USD","MSFD","LU1093756325.SGD","LU0347712357.USD","LU2023250330.USD","LU0784385170.HKD","LU2463526074.USD","IE00B3SWFQ91.USD","IE00B5949003.HKD","BK4579","LU0320765059.SGD","IE0034235303.USD","LU0006061336.USD","LU1037948897.HKD","LU1917777945.USD","LU0138981039.USD","LU0107464264.USD","LU2637428348.USD","LU1084165304.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU1116320737.USD","SG9999015952.SGD","BK4573","LU2456880835.USD","IE00BD4GTT62.SGD","IE00BMG7P926.USD","LU0251131958.USD","LU1989764748.USD","LU0081259029.USD","LU2237443465.HKD","LU2362541513.USD","LU2095319765.USD","LU0157215616.USD","LU2637965513.SGD","LU2211817866.USD","LU1670711123.USD","IE00BMPRXN33.USD","LU2487616109.SGD","LU0143551892.USD","LU0477156953.USD","LU1670627923.USD","LU2462157665.USD","LU1670756490.USD","LU1721428933.USD","LU1261432733.SGD","LU2394011477.USD","LU1697837992.HKD","PWR","IE0001KFT4U8.USD","LU1868836757.USD","BK4543","LU1236620750.USD","LU1551013342.USD","LU1880398471.USD","LU0342679015.USD","LU2506952170.USD","LU1400636574.HKD","BK4554","LU0080751232.USD","LU1670710588.SGD","BK4602","LU0784384876.USD","LU2430703178.SGD","LU0308772762.SGD","LU2750360997.AUD","LU1791710400.SGD","LU2092937148.SGD","IE000SL1IH01.SGD","IE00B19Z8X17.USD","LU0133085943.USD","LU2272731865.HKD","BK4182","LU0128525689.USD","LU2242649171.HKD","LU0096364046.USD","LU2362540622.SGD","LU1228905037.USD","LU2244417387.USD","LU2433249047.HKD","LU0289960550.SGD","BK4551","IE00BHPRN162.USD","LU1069344957.HKD","LU0444971666.USD","LU1989764664.SGD","LU0426412945.USD","LU1670710661.SGD","LU2384288077.EUR","LU1914381329.SGD","IE00B7KXQ091.USD","LU2500361329.USD","BK4566","LU0823417737.USD","IE00BMG7P587.USD","LU2097344431.USD","LU2089284900.SGD","IE0005OL40V9.USD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635058353","title":"Entergy Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635058353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635058353?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:49","pubTimestamp":1778878140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  slid 3.43% to $109.03 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.24% to 7,408.50 and Dow Jones Industrial Average  falling 1.07% to 49,526.17.Entergy Corp. closed 7.95% below its 52-week high of $118.45, which the company reached on May 1st.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 2.42% to $93.36, Southern Co.  fell 1.21% to $92.55, and Dominion Energy Inc.  fell 1.97% to $61.73.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635541736","title":"Entergy Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2635541736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635541736?lang=en_us&edition=fundamental","pubTime":"2026-05-13 23:14","pubTimestamp":1778685240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2026 11:14 ET (15:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635780661","title":"Entergy price target raised to $129 from $126 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2635780661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635780661?lang=en_us&edition=fundamental","pubTime":"2026-05-13 21:16","pubTimestamp":1778678213,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Jeremy Tonet raised the firm’s price target on Entergy (ETR) to $129 from $126 and keeps an Overweight rating on the shares. Publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entergy-price-target-raised-to-129-from-126-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entergy-price-target-raised-to-129-from-126-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETR","PGF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007178},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007179},{"market":"US","name":"AI Power Stocks","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":0.002453}]}}