US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,660.27

+11.250.68%

Number of Gainers:14

Number of Losers:6

Number of Flat:1

PE:- -

High:1,666.47

Open:1,648.73

Low:1,638.08

Close:1,649.02

Volume:105.82M

Turnover:7.53B

Market Cap:845.88B

Float Cap:812.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANO Nuclear Energy Inc US NNE	27.2	+7.00%	+1.78	1.63M	43.38M	1.42B
Constellation Energy Corp US CEG	325.84	+4.22%	+13.20	5.00M	1.62B	118.05B
Vistra Energy Corp. US VST	175.36	+2.18%	+3.74	4.80M	836.26M	59.42B
BWX Technologies Inc US BWXT	208.27	+1.98%	+4.04	1.10M	229.75M	19.04B
Oklo Inc. US OKLO	66.32	+1.94%	+1.26	6.03M	401.28M	10.36B
Range Nuclear Renaissance Index ETF US NUKZ	74.03	+1.31%	+0.9600	98.03K	7.24M	873.55M
Entergy US ETR	106.26	+1.01%	+1.06	2.54M	269.15M	48.07B
Global X Uranium ETF US URA	55.19	+0.44%	+0.2400	4.27M	238.05M	7.63B
Duke US DUK	128.93	+0.37%	+0.4700	3.85M	494.30M	100.26B
Evergy, Inc. US EVRG	82.8	+0.36%	+0.3000	1.94M	160.22M	19.01B
VanEck Uranium and Nuclear ETF US NLR	150.93	+0.27%	+0.4000	430.47K	65.44M	4.99B
Exelon US EXC	48.7	+0.23%	+0.1100	6.85M	333.05M	49.82B
Ameren US AEE	111.44	+0.15%	+0.1700	1.69M	187.74M	30.80B
American Electric Power US AEP	132.46	+0.05%	+0.0700	3.46M	457.18M	71.64B
FirstEnergy US FE	50.64	0.00%	0.0000	3.55M	179.26M	29.25B
Nexgen Energy Ltd. US NXE	12.82	-0.23%	-0.0300	5.48M	70.42M	8.39B
NextEra US NEE	95.11	-0.60%	-0.5700	9.02M	857.73M	198.08B
Energy Fuels US UUUU	22.6	-0.75%	-0.1700	9.72M	224.15M	5.36B
Cameco US CCJ	119.72	-1.12%	-1.3600	3.42M	415.08M	52.13B
NuScale Power US SMR	13.18	-1.86%	-0.2500	22.44M	298.96M	3.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1660.267,"timestamp":1772053199999,"preClose":1649.0168,"halted":0,"volume":105815782,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.250122,"latestTime":"02-25 16:00:00 EST","open":1648.7318,"high":1666.4727,"low":1638.084,"amount":7527960345.90823,"amplitude":0.017216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772096400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.281757,"peRate":30.070241,"turnoverRate":0.012008,"increases":14,"decrements":6,"flats":1,"marketCap":845876424512,"floatMarketCap":812925288000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1666.4727,"amplitude":0.017216,"preClose":1649.0168,"low":1638.084,"pbRate":"3.281757","latestPrice":1660.267,"volume":105815782,"delay":0,"open":1648.7318,"prevYearClose":1484.4573,"prevWeekClose":1609.9192,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1590.7218,"twentyDayClose":1558.6958,"sixtyDayClose":1563.6257,"secType":"PLATE","market":"US","turnoverRate":0.012008,"peRate":30.070241,"marketCap":845876424512,"floatMarketCap":812925288000,"timestamp":1772053199999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":14,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.070024,"change":1.78,"latestPrice":27.2,"close":27.2,"volume":1629455,"market":"US","high":27.39,"low":25.2,"preClose":25.42,"open":26,"turnoverRate":0.040699,"peRate":0,"amplitude":0.086153,"marketValue":1416651996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.084962,"changeRate20Day":-0.224629,"changeRate60Day":-0.118029,"changeRateWTD":0.105691,"changeRateMTD":-0.074673,"changeRateQTD":0.132861,"changeRateYTD":0.132861,"amount":43378241.053181,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.362745,"volumeRatio":1.200913,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088987360,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":26.9056,"preClose":27.2,"latestTime":"19:56 EST","volume":13233,"amount":359481.2214,"timestamp":1772067415549,"change":-0.29439999999999955,"changeRate":-0.01082352941176469},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.42,"latestTime":"09:29 EST","volume":15460,"amount":398829.59736,"timestamp":1772029799961,"change":0.5799999999999983,"changeRate":0.022816679779700953},"postHourTrading":{"tag":"盘后","latestPrice":26.9056,"preClose":27.2,"latestTime":"19:56 EST","volume":13233,"amount":359481.2214,"timestamp":1772067415549,"change":-0.29439999999999955,"changeRate":-0.01082352941176469},"overnightTrading":{"tag":"夜盘","latestPrice":27.31999969482422,"preClose":27.200000762939453,"latestTime":"20260226 00:45 EST","volume":526,"amount":14369,"timestamp":1772084750460,"change":0.11999893188476562,"changeRate":0.004411725313194351},"impliedVol":0.9379,"impliedVolPercentile":0.4343},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.042221,"change":13.2,"latestPrice":325.84,"close":325.84,"volume":4999049,"market":"US","high":327.64,"low":312.52,"preClose":312.64,"open":312.64,"turnoverRate":0.016042,"peRate":37.309788,"amplitude":0.048362,"marketValue":118048606184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.108111,"changeRate20Day":0.128411,"changeRate60Day":-0.092595,"changeRateWTD":0.105142,"changeRateMTD":0.160895,"changeRateQTD":-0.077646,"changeRateYTD":-0.077646,"amount":1616926593.951233,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":27.377861,"pbRate":8.226384,"volumeRatio":1.44034,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004652,"floatMarketCap":101537620524.4,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":325.79,"preClose":325.84,"latestTime":"19:59 EST","volume":343218,"amount":111838553.6601,"timestamp":1772067585078,"change":-0.049999999999954525,"changeRate":-0.0001534495457892049},"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":312.64,"latestTime":"09:29 EST","volume":81076,"amount":25317801.96696,"timestamp":1772029766198,"change":-0.6399999999999864,"changeRate":-0.002047082906857684},"postHourTrading":{"tag":"盘后","latestPrice":325.79,"preClose":325.84,"latestTime":"19:59 EST","volume":343218,"amount":111838553.6601,"timestamp":1772067585078,"change":-0.049999999999954525,"changeRate":-0.0001534495457892049},"overnightTrading":{"tag":"夜盘","latestPrice":325.1199951171875,"preClose":325.8399963378906,"latestTime":"20260226 01:01 EST","volume":1682,"amount":545532.84924,"timestamp":1772085699046,"change":-0.720001220703125,"changeRate":-0.002209677230527881},"impliedVol":0.5249,"impliedVolPercentile":0.4542},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.021792,"change":3.74,"latestPrice":175.36,"close":175.36,"volume":4804767,"market":"US","high":175.94,"low":170.08,"preClose":171.62,"open":172.38,"turnoverRate":0.015183,"peRate":63.202972,"amplitude":0.034145,"marketValue":59416437926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.028082,"changeRate20Day":0.067576,"changeRate60Day":-0.008145,"changeRateWTD":0.023104,"changeRateMTD":0.10742,"changeRateQTD":0.086965,"changeRateYTD":0.086965,"amount":836259226.978546,"eps":2.774553,"lyrEps":7,"lyrPeRate":25.051429,"pbRate":21.732421,"volumeRatio":1.253484,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.001452,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005109,"floatMarketCap":55493762213.12,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.36,"latestTime":"19:59 EST","volume":199261,"amount":35005020.7338,"timestamp":1772067572284,"change":1.6399999999999864,"changeRate":0.009352189781021819},"preHourTrading":{"tag":"盘前","latestPrice":171.94,"preClose":171.62,"latestTime":"09:29 EST","volume":26082,"amount":4485641.82696,"timestamp":1772029798979,"change":0.3199999999999932,"changeRate":0.0018645845472555248},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.36,"latestTime":"19:59 EST","volume":199261,"amount":35005020.7338,"timestamp":1772067572284,"change":1.6399999999999864,"changeRate":0.009352189781021819},"overnightTrading":{"tag":"夜盘","latestPrice":179.3,"preClose":175.36,"latestTime":"20260226 01:04 EST","volume":12376,"amount":2208650.16736,"timestamp":1772085892870,"change":3.9399999999999977,"changeRate":0.02246806569343064},"impliedVol":0.622,"impliedVolPercentile":0.6733},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.019782,"change":4.04,"latestPrice":208.27,"close":208.27,"volume":1100830,"market":"US","high":211.0299,"low":203.985,"preClose":204.23,"open":206.88,"turnoverRate":0.012098,"peRate":58.175979,"amplitude":0.034495,"marketValue":19041447972.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.029765,"changeRate20Day":-0.019444,"changeRate60Day":0.168874,"changeRateWTD":0.008865,"changeRateMTD":0.013825,"changeRateQTD":0.204987,"changeRateYTD":0.204987,"amount":229746291.552429,"eps":3.58,"lyrEps":3.58,"lyrPeRate":58.175978,"pbRate":15.449614,"volumeRatio":1.285557,"roa":0.056812,"roe":0.285172,"changeRate5Min":-0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004753,"floatMarketCap":18950796580.95,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":209.25,"preClose":208.27,"latestTime":"19:56 EST","volume":14616,"amount":3042823.222,"timestamp":1772067378883,"change":0.9799999999999898,"changeRate":0.0047054304508570115},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.23,"latestTime":"09:27 EST","volume":2097,"amount":433433.89989,"timestamp":1772029666605,"change":2.7700000000000102,"changeRate":0.01356313959751266},"postHourTrading":{"tag":"盘后","latestPrice":209.25,"preClose":208.27,"latestTime":"19:56 EST","volume":14616,"amount":3042823.222,"timestamp":1772067378883,"change":0.9799999999999898,"changeRate":0.0047054304508570115},"overnightTrading":{"tag":"夜盘","latestPrice":208.39,"preClose":208.27,"latestTime":"20260226 01:04 EST","volume":301,"amount":62888,"timestamp":1772085888542,"change":0.11999999999997613,"changeRate":0.0005761751572476887},"impliedVol":0.5106,"impliedVolPercentile":0.8287},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.019367,"change":1.26,"latestPrice":66.32,"close":66.32,"volume":6030980,"market":"US","high":67.67,"low":64.76,"preClose":65.06,"open":66.41,"turnoverRate":0.048637,"peRate":0,"amplitude":0.044728,"marketValue":10362306014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.015878,"changeRate20Day":-0.222235,"changeRate60Day":-0.25248,"changeRateWTD":0.03901,"changeRateMTD":-0.167043,"changeRateQTD":-0.075808,"changeRateYTD":-0.075808,"amount":401282181.40213,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.595244,"volumeRatio":0.984864,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223679999.999999,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":65.94,"preClose":66.32,"latestTime":"19:59 EST","volume":305345,"amount":20234726.798,"timestamp":1772067595327,"change":-0.37999999999999545,"changeRate":-0.005729794933654938},"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.06,"latestTime":"09:29 EST","volume":106912,"amount":7069667.18848,"timestamp":1772029799143,"change":1.3999999999999915,"changeRate":0.021518598217030303},"postHourTrading":{"tag":"盘后","latestPrice":65.94,"preClose":66.32,"latestTime":"19:59 EST","volume":305345,"amount":20234726.798,"timestamp":1772067595327,"change":-0.37999999999999545,"changeRate":-0.005729794933654938},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.32,"latestTime":"20260226 01:04 EST","volume":17039,"amount":1127634.1362440002,"timestamp":1772085872125,"change":-0.21999999999999886,"changeRate":-0.003317249698431829},"impliedVol":1.0354,"impliedVolPercentile":0.3625},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.013138,"change":0.96,"latestPrice":74.03,"close":74.03,"volume":98031,"market":"US","high":74.195,"low":73.3,"preClose":73.07,"open":73.82,"turnoverRate":0.008308,"peRate":0,"amplitude":0.012249,"marketValue":873554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.038872,"changeRate20Day":0.036835,"changeRate60Day":0.133691,"changeRateWTD":0.021949,"changeRateMTD":0.066254,"changeRateQTD":0.165827,"changeRateYTD":0.165827,"amount":7236385.123238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11784,"roa":0,"roe":0,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5773,"divideRate":0.007798,"floatMarketCap":873554000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.03,"latestTime":"19:53 EST","volume":537,"amount":39732.1009,"timestamp":1772067213914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.07,"latestTime":"09:21 EST","volume":135,"amount":9956.40795,"timestamp":1772029284147,"change":0.4300000000000068,"changeRate":0.005884768030655629},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.03,"latestTime":"19:53 EST","volume":537,"amount":39732.1009,"timestamp":1772067213914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.02999877929688,"latestTime":"20260226 00:14 EST","volume":184,"amount":13653,"timestamp":1772082854086,"change":0.1699981689453125,"changeRate":0.0022963416418811822},"impliedVol":0.3598,"impliedVolPercentile":0.6432},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.010076,"change":1.06,"latestPrice":106.26,"close":106.26,"volume":2541144,"market":"US","high":106.655,"low":104.145,"preClose":105.2,"open":105.24,"turnoverRate":0.005647,"peRate":27.176478,"amplitude":0.023859,"marketValue":48065580924.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.037797,"changeRate20Day":0.100228,"changeRate60Day":0.10057,"changeRateWTD":0.021534,"changeRateMTD":0.108145,"changeRateQTD":0.149627,"changeRateYTD":0.149627,"amount":269153818.925537,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.371446,"pbRate":2.840239,"volumeRatio":1.013944,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.022963,"floatMarketCap":47817000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":106.26,"preClose":106.26,"latestTime":"19:43 EST","volume":89910,"amount":9553842.98,"timestamp":1772066639723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.25,"preClose":105.2,"latestTime":"09:25 EST","volume":2458,"amount":260216.44038,"timestamp":1772029501655,"change":0.04999999999999716,"changeRate":0.00047528517110263454},"postHourTrading":{"tag":"盘后","latestPrice":106.26,"preClose":106.26,"latestTime":"19:43 EST","volume":89910,"amount":9553842.98,"timestamp":1772066639723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.26000213623047,"latestTime":"20260225 23:44 EST","volume":12,"amount":1276,"timestamp":1772081076328,"change":0.06999969482421875,"changeRate":0.0006587586431108457},"impliedVol":0.2864,"impliedVolPercentile":0.7012},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.004368,"change":0.24,"latestPrice":55.19,"close":55.19,"volume":4274321,"market":"US","high":56.4,"low":55.02,"preClose":54.95,"open":56,"turnoverRate":0.030899,"peRate":0,"amplitude":0.025114,"marketValue":7634524646.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.041517,"changeRate20Day":-0.045981,"changeRate60Day":0.232195,"changeRateWTD":0.015269,"changeRateMTD":0.003637,"changeRateQTD":0.291598,"changeRateYTD":0.291598,"amount":238050806.37989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861207,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0826,"divideRate":0.037735,"floatMarketCap":7634524646.54,"shortable":3,"shares":138331666,"floatShares":138331666,"hourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.19,"latestTime":"19:59 EST","volume":15171,"amount":840247.758,"timestamp":1772067586627,"change":0.46999999999999886,"changeRate":0.008516035513679994},"preHourTrading":{"tag":"盘前","latestPrice":56.02,"preClose":54.95,"latestTime":"09:28 EST","volume":27295,"amount":1521327.358075,"timestamp":1772029715237,"change":1.0700000000000003,"changeRate":0.01947224749772521},"postHourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.19,"latestTime":"19:59 EST","volume":15171,"amount":840247.758,"timestamp":1772067586627,"change":0.46999999999999886,"changeRate":0.008516035513679994},"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55.189998626708984,"latestTime":"20260226 01:01 EST","volume":2636,"amount":145523.743536,"timestamp":1772085689291,"change":-0.09000015258789062,"changeRate":-0.0016307330100989602},"impliedVol":0.5745,"impliedVolPercentile":0.745},{"symbol":"DUK","nameCN":"Duke","changeRate":0.003659,"change":0.47,"latestPrice":128.93,"close":128.93,"volume":3853626,"market":"US","high":129.17,"low":126.2841,"preClose":128.46,"open":128.08,"turnoverRate":0.004969,"peRate":20.350053,"amplitude":0.022465,"marketValue":100263861610.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":111.22,"changeRate5Day":0.029463,"changeRate20Day":0.071826,"changeRate60Day":0.04456,"changeRateWTD":0.016959,"changeRateMTD":0.062464,"changeRateQTD":0.099991,"changeRateYTD":0.099991,"amount":494299448.937836,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.394669,"pbRate":1.971021,"volumeRatio":0.811003,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032725,"floatMarketCap":99989706147.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.93,"latestTime":"19:44 EST","volume":130163,"amount":16781817.727,"timestamp":1772066644709,"change":-0.9300000000000068,"changeRate":-0.0072132164740557414},"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":128.46,"latestTime":"09:24 EST","volume":3447,"amount":441462.66732,"timestamp":1772029451802,"change":-0.1599999999999966,"changeRate":-0.0012455238984897758},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.93,"latestTime":"19:44 EST","volume":130163,"amount":16781817.727,"timestamp":1772066644709,"change":-0.9300000000000068,"changeRate":-0.0072132164740557414},"overnightTrading":{"tag":"夜盘","latestPrice":128.92999267578125,"preClose":128.92999267578125,"latestTime":"20260226 00:04 EST","volume":11,"amount":1419,"timestamp":1772082248699,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.4542},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003636,"change":0.3,"latestPrice":82.8,"close":82.8,"volume":1940476,"market":"US","high":83,"low":81.2,"preClose":82.5,"open":82.65,"turnoverRate":0.008486,"peRate":23.904472,"amplitude":0.021818,"marketValue":19005612678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.19,"week52Low":61.94,"changeRate5Day":0.029851,"changeRate20Day":0.074069,"changeRate60Day":0.073791,"changeRateWTD":0.031647,"changeRateMTD":0.079109,"changeRateQTD":0.142227,"changeRateYTD":0.142227,"amount":160221342.34494,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.55417,"pbRate":1.859412,"volumeRatio":0.683256,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031341,"floatMarketCap":18933693508.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.8,"latestTime":"16:53 EST","volume":174518,"amount":14450090.2,"timestamp":1772056418295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.5,"latestTime":"09:29 EST","volume":308,"amount":25449.2392,"timestamp":1772029741067,"change":0.29999999999999716,"changeRate":0.003636363636363602},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.8,"latestTime":"16:53 EST","volume":174518,"amount":14450090.2,"timestamp":1772056418295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.80000305175781,"latestTime":"20260226 01:04 EST","volume":0,"amount":0,"timestamp":1772085874330,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.5936},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.002657,"change":0.4,"latestPrice":150.93,"close":150.93,"volume":430465,"market":"US","high":153.2,"low":150.5801,"preClose":150.53,"open":152.12,"turnoverRate":0.013028,"peRate":0,"amplitude":0.017405,"marketValue":4986973517.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.034759,"changeRate20Day":-0.030636,"changeRate60Day":0.176017,"changeRateWTD":0.01698,"changeRateMTD":0.014997,"changeRateQTD":0.215217,"changeRateYTD":0.215217,"amount":65438364.998322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907892,"roa":0,"roe":0,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1611,"divideRate":0.020944,"floatMarketCap":4986973517.76,"shortable":3,"shares":33041632,"floatShares":33041632,"hourTrading":{"tag":"盘后","latestPrice":151.84,"preClose":150.93,"latestTime":"19:59 EST","volume":1651,"amount":250920.6602,"timestamp":1772067593980,"change":0.9099999999999966,"changeRate":0.0060292850990525185},"preHourTrading":{"tag":"盘前","latestPrice":151.921,"preClose":150.53,"latestTime":"09:27 EST","volume":4436,"amount":672293.49964,"timestamp":1772029624062,"change":1.3909999999999911,"changeRate":0.009240682920348044},"postHourTrading":{"tag":"盘后","latestPrice":151.84,"preClose":150.93,"latestTime":"19:59 EST","volume":1651,"amount":250920.6602,"timestamp":1772067593980,"change":0.9099999999999966,"changeRate":0.0060292850990525185},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":150.92999267578125,"latestTime":"20260226 00:57 EST","volume":341,"amount":51479,"timestamp":1772085478909,"change":-0.92999267578125,"changeRate":-0.0061617486312280185},"impliedVol":0.3998,"impliedVolPercentile":0.7849},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.002264,"change":0.11,"latestPrice":48.7,"close":48.7,"volume":6849994,"market":"US","high":48.825,"low":47.94,"preClose":48.59,"open":48.49,"turnoverRate":0.006791,"peRate":17.838828,"amplitude":0.018214,"marketValue":49820100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.030906,"changeRate20Day":0.086326,"changeRate60Day":0.045738,"changeRateWTD":0.019042,"changeRateMTD":0.087539,"changeRateQTD":0.117229,"changeRateYTD":0.117229,"amount":333047171.315178,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.838828,"pbRate":1.729985,"volumeRatio":0.830249,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5986,"divideRate":0.032825,"floatMarketCap":49123724771.8,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.7,"latestTime":"19:51 EST","volume":730073,"amount":35555055.2428,"timestamp":1772067114049,"change":0.17999999999999972,"changeRate":0.0036960985626283307},"preHourTrading":{"tag":"盘前","latestPrice":48.49,"preClose":48.59,"latestTime":"09:27 EST","volume":941,"amount":45747.556254,"timestamp":1772029670016,"change":-0.10000000000000142,"changeRate":-0.0020580366330520974},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.7,"latestTime":"19:51 EST","volume":730073,"amount":35555055.2428,"timestamp":1772067114049,"change":0.17999999999999972,"changeRate":0.0036960985626283307},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.70000076293945,"latestTime":"20260226 00:45 EST","volume":128,"amount":6228,"timestamp":1772084717935,"change":-0.049999237060546875,"changeRate":-0.0010266783629826169},"impliedVol":0.2132,"impliedVolPercentile":0.5259},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.001528,"change":0.17,"latestPrice":111.44,"close":111.44,"volume":1688656,"market":"US","high":112,"low":109.65,"preClose":111.27,"open":111.36,"turnoverRate":0.006141,"peRate":20.829907,"amplitude":0.02112,"marketValue":30802016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.028899,"changeRate20Day":0.071951,"changeRate60Day":0.051122,"changeRateWTD":0.012631,"changeRateMTD":0.079009,"changeRateQTD":0.115962,"changeRateYTD":0.115962,"amount":187736104.051758,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.829907,"pbRate":2.298486,"volumeRatio":0.836499,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025485,"floatMarketCap":30646000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":110.8328,"preClose":111.44,"latestTime":"19:38 EST","volume":61043,"amount":6802550.6008,"timestamp":1772066331480,"change":-0.6071999999999917,"changeRate":-0.005448671931083918},"preHourTrading":{"tag":"盘前","latestPrice":111.27,"preClose":111.27,"latestTime":"08:02 EST","volume":52,"amount":5674.54004,"timestamp":1772024546108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.8328,"preClose":111.44,"latestTime":"19:38 EST","volume":61043,"amount":6802550.6008,"timestamp":1772066331480,"change":-0.6071999999999917,"changeRate":-0.005448671931083918},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260226 01:04 EST","volume":0,"amount":0,"timestamp":1772085874343,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.8167},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.000529,"change":0.07,"latestPrice":132.46,"close":132.46,"volume":3459922,"market":"US","high":132.8461,"low":130.27,"preClose":132.39,"open":132.17,"turnoverRate":0.006491,"peRate":19.888889,"amplitude":0.019458,"marketValue":71642510713.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.8461,"week52Low":97.46,"changeRate5Day":0.040779,"changeRate20Day":0.109102,"changeRate60Day":0.079368,"changeRateWTD":0.023885,"changeRateMTD":0.105907,"changeRateQTD":0.14873,"changeRateYTD":0.14873,"amount":457181050.795898,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.888889,"pbRate":2.300806,"volumeRatio":1.080851,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028235,"floatMarketCap":70601180000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":132.46,"preClose":132.46,"latestTime":"19:50 EST","volume":942473,"amount":124840016.15,"timestamp":1772067029275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.39,"latestTime":"09:29 EST","volume":860,"amount":114150.1306,"timestamp":1772029798244,"change":-0.08999999999997499,"changeRate":-0.000679809653296888},"postHourTrading":{"tag":"盘后","latestPrice":132.46,"preClose":132.46,"latestTime":"19:50 EST","volume":942473,"amount":124840016.15,"timestamp":1772067029275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":132.4600067138672,"latestTime":"20260226 01:03 EST","volume":103,"amount":13622.30208,"timestamp":1772085835542,"change":-0.2800140380859375,"changeRate":-0.0021139515619292425},"impliedVol":0.2314,"impliedVolPercentile":0.6215},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0,"change":0,"latestPrice":50.64,"close":50.64,"volume":3547235,"market":"US","high":50.8,"low":49.69,"preClose":50.64,"open":50.43,"turnoverRate":0.006487,"peRate":28.772727,"amplitude":0.021919,"marketValue":29252983705.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.83,"week52Low":37.58,"changeRate5Day":0.034736,"changeRate20Day":0.065657,"changeRate60Day":0.069257,"changeRateWTD":0.008765,"changeRateMTD":0.069708,"changeRateQTD":0.131115,"changeRateYTD":0.131115,"amount":179256353.782864,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.772727,"pbRate":2.338368,"volumeRatio":0.622723,"roa":0.03834,"roe":0.091948,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03515,"floatMarketCap":27691420914.48,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"19:18 EST","volume":93462,"amount":4732940,"timestamp":1772065099139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.64,"latestTime":"09:26 EST","volume":72,"amount":3654.33012,"timestamp":1772029615131,"change":0.22999999999999687,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"19:18 EST","volume":93462,"amount":4732940,"timestamp":1772065099139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.63999938964844,"latestTime":"20260225 20:15 EST","volume":10,"amount":509,"timestamp":1772068523414,"change":0.20999908447265625,"changeRate":0.004146901402127251},"impliedVol":0.2488,"impliedVolPercentile":0.8327},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.002335,"change":-0.03,"latestPrice":12.82,"close":12.82,"volume":5480025,"market":"US","high":13.16,"low":12.7,"preClose":12.85,"open":13,"turnoverRate":0.008882,"peRate":0,"amplitude":0.035798,"marketValue":8391473019.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.064784,"changeRate20Day":0.00313,"changeRate60Day":0.487239,"changeRateWTD":0.035541,"changeRateMTD":0.019889,"changeRateQTD":0.393478,"changeRateYTD":0.393478,"amount":70418088.163304,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":9.133069,"volumeRatio":0.725016,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.005885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7909940000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.82,"latestTime":"19:50 EST","volume":206216,"amount":2638957.55361,"timestamp":1772067001120,"change":-0.030000000000001137,"changeRate":-0.0023400936037442383},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.85,"latestTime":"09:28 EST","volume":12408,"amount":160718.230728,"timestamp":1772029693074,"change":0.16000000000000014,"changeRate":0.012451361867704291},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.82,"latestTime":"19:50 EST","volume":206216,"amount":2638957.55361,"timestamp":1772067001120,"change":-0.030000000000001137,"changeRate":-0.0023400936037442383},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.819999694824219,"latestTime":"20260226 00:22 EST","volume":1275,"amount":16170,"timestamp":1772083325888,"change":-0.05999946594238281,"changeRate":-0.004680145660737123},"impliedVol":0.8349,"impliedVolPercentile":0.8606},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.005957,"change":-0.57,"latestPrice":95.11,"close":95.11,"volume":9024129,"market":"US","high":95.91,"low":93.81,"preClose":95.68,"open":95.695,"turnoverRate":0.004391,"peRate":28.821213,"amplitude":0.021948,"marketValue":198077007045.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.042644,"changeRate20Day":0.091337,"changeRate60Day":0.111877,"changeRateWTD":0.031786,"changeRateMTD":0.082025,"changeRateQTD":0.184728,"changeRateYTD":0.184728,"amount":857726207.980705,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.81826,"pbRate":3.627253,"volumeRatio":1.00817,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2676,"divideRate":0.023842,"floatMarketCap":195443998354.38,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":95.11,"latestTime":"19:59 EST","volume":1025232,"amount":97511302.1703,"timestamp":1772067594363,"change":0.09000000000000341,"changeRate":0.0009462727368310736},"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.68,"latestTime":"09:29 EST","volume":6762,"amount":649172.15076,"timestamp":1772029799734,"change":0.009999999999990905,"changeRate":0.00010451505016712902},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":95.11,"latestTime":"19:59 EST","volume":1025232,"amount":97511302.1703,"timestamp":1772067594363,"change":0.09000000000000341,"changeRate":0.0009462727368310736},"overnightTrading":{"tag":"夜盘","latestPrice":95.62999725341797,"preClose":95.11000061035156,"latestTime":"20260226 01:01 EST","volume":2413,"amount":230821,"timestamp":1772085717046,"change":0.5199966430664062,"changeRate":0.005467318260218904},"impliedVol":0.2867,"impliedVolPercentile":0.4024},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.007466,"change":-0.17,"latestPrice":22.6,"close":22.6,"volume":9721222,"market":"US","high":23.61,"low":22.5,"preClose":22.77,"open":23.07,"turnoverRate":0.043789,"peRate":0,"amplitude":0.048748,"marketValue":5362680956.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.059044,"changeRate20Day":-0.06457,"changeRate60Day":0.573816,"changeRateWTD":0.058548,"changeRateMTD":0.00713,"changeRateQTD":0.554333,"changeRateYTD":0.554333,"amount":224147399.633286,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.625623,"volumeRatio":1.030309,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.000443,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5017200000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.6,"latestTime":"19:59 EST","volume":212566,"amount":4801733.19956,"timestamp":1772067596859,"change":-0.14000000000000057,"changeRate":-0.006194690265486751},"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":22.77,"latestTime":"09:29 EST","volume":128680,"amount":2963044.8728,"timestamp":1772029799999,"change":0.28000000000000114,"changeRate":0.012296881862099304},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.6,"latestTime":"19:59 EST","volume":212566,"amount":4801733.19956,"timestamp":1772067596859,"change":-0.14000000000000057,"changeRate":-0.006194690265486751},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.600000381469727,"latestTime":"20260226 00:57 EST","volume":11681,"amount":264912.557968,"timestamp":1772085478090,"change":0.22999954223632812,"changeRate":0.010176970723633712},"impliedVol":1.0369,"impliedVolPercentile":0.741},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011232,"change":-1.36,"latestPrice":119.72,"close":119.72,"volume":3422279,"market":"US","high":124.3,"low":119.45,"preClose":121.08,"open":122.55,"turnoverRate":0.007881,"peRate":121.592892,"amplitude":0.040056,"marketValue":52126945075.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":0.027639,"changeRate20Day":-0.049615,"changeRate60Day":0.348046,"changeRateWTD":-0.013432,"changeRateMTD":-0.029743,"changeRateQTD":0.308558,"changeRateYTD":0.308558,"amount":415076264.701347,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":121.592895,"pbRate":7.550949,"volumeRatio":1.027331,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002005,"floatMarketCap":51986006860.44,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.72,"latestTime":"19:58 EST","volume":239523,"amount":28676516.178,"timestamp":1772067507422,"change":0.37999999999999545,"changeRate":0.003174072836618739},"preHourTrading":{"tag":"盘前","latestPrice":122.06,"preClose":121.08,"latestTime":"09:29 EST","volume":10962,"amount":1345232.19474,"timestamp":1772029793082,"change":0.980000000000004,"changeRate":0.008093822266270267},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.72,"latestTime":"19:58 EST","volume":239523,"amount":28676516.178,"timestamp":1772067507422,"change":0.37999999999999545,"changeRate":0.003174072836618739},"overnightTrading":{"tag":"夜盘","latestPrice":119.9,"preClose":119.72,"latestTime":"20260226 01:05 EST","volume":2472,"amount":297240.21396,"timestamp":1772085904383,"change":0.18000000000000682,"changeRate":0.001503508185766846},"impliedVol":0.6121,"impliedVolPercentile":0.8167},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.018615,"change":-0.25,"latestPrice":13.18,"close":13.18,"volume":22443813,"market":"US","high":13.57,"low":13.035,"preClose":13.43,"open":13.51,"turnoverRate":0.137692,"peRate":0,"amplitude":0.039836,"marketValue":3729940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.071831,"changeRate20Day":-0.313542,"changeRate60Day":-0.307773,"changeRateWTD":-0.019345,"changeRateMTD":-0.245995,"changeRateQTD":-0.069866,"changeRateYTD":-0.069866,"amount":298962113.121998,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.50091,"volumeRatio":0.945056,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.006033,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148340000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.18,"latestTime":"19:59 EST","volume":626969,"amount":8247557.659,"timestamp":1772067583797,"change":-0.019999999999999574,"changeRate":-0.001517450682852775},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.43,"latestTime":"09:29 EST","volume":291101,"amount":3947172.947662,"timestamp":1772029799754,"change":0.08000000000000007,"changeRate":0.005956813104988836},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.18,"latestTime":"19:59 EST","volume":626969,"amount":8247557.659,"timestamp":1772067583797,"change":-0.019999999999999574,"changeRate":-0.001517450682852775},"overnightTrading":{"tag":"夜盘","latestPrice":13.17,"preClose":13.18,"latestTime":"20260226 01:04 EST","volume":116838,"amount":1537592.052492,"timestamp":1772085899697,"change":-0.009999999999999787,"changeRate":-0.0007587253414263875},"impliedVol":1.1532,"impliedVolPercentile":0.7092}]}}}