US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,548.98

+5.650.37%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,557.76

Open:1,544.24

Low:1,528.15

Close:1,543.33

Volume:141.61M

Turnover:8.56B

Market Cap:792.04B

Float Cap:762.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Electric Power US AEP	133.74	+2.64%	+3.44	10.42M	1.39B	75.92B
Evergy, Inc. US EVRG	84.84	+1.91%	+1.59	1.98M	167.59M	19.47B
Ameren US AEE	111.7	+1.82%	+2.00	2.02M	224.82M	30.87B
Cameco US CCJ	108.89	+1.70%	+1.82	3.84M	416.91M	47.41B
Exelon US EXC	46.62	+1.48%	+0.6800	8.58M	399.91M	47.69B
FirstEnergy US FE	47.45	+1.48%	+0.6900	3.72M	176.07M	27.41B
Entergy US ETR	113.81	+1.43%	+1.61	3.51M	399.34M	52.12B
Duke US DUK	125.05	+1.24%	+1.53	3.67M	459.54M	97.25B
NextEra US NEE	86.43	+0.41%	+0.3500	12.88M	1.11B	180.00B
BWX Technologies Inc US BWXT	209.89	-0.05%	-0.1100	1.15M	242.09M	19.19B
Nexgen Energy Ltd. US NXE	10.36	-0.86%	-0.0900	4.04M	42.03M	6.85B
Uranium US UEC	11.34	-1.13%	-0.1300	8.77M	100.51M	5.61B
VanEck Uranium and Nuclear ETF US NLR	122.4	-1.73%	-2.1500	372.00K	45.91M	4.49B
Constellation Energy Corp US CEG	270.26	-1.91%	-5.2700	3.39M	920.97M	97.05B
Oklo Inc. US OKLO	57.19	-2.07%	-1.2100	9.31M	544.02M	9.95B
Global X Uranium ETF US URA	45.58	-2.61%	-1.2200	3.44M	157.68M	6.31B
Range Nuclear Renaissance Index ETF US NUKZ	69.22	-2.63%	-1.8700	97.19K	6.79M	850.04M
Vistra Energy Corp. US VST	162.39	-2.91%	-4.8700	3.86M	627.82M	54.72B
NuScale Power US SMR	10.86	-3.38%	-0.3800	31.85M	354.08M	3.76B
Energy Fuels US UUUU	15.47	-4.03%	-0.6500	16.66M	264.25M	3.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1548.9788,"timestamp":1782244799999,"preClose":1543.3295,"halted":0,"volume":141611687,"delay":0,"changeRate":0.00366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.649292,"latestTime":"06-23 16:00:00 EDT","open":1544.2389,"high":1557.755,"low":1528.1476,"amount":8564437157.330661,"amplitude":0.019184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.8168,"peRate":25.046628,"turnoverRate":0.015751,"increases":9,"decrements":12,"flats":0,"marketCap":792043780224,"floatMarketCap":762127717760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1557.755,"amplitude":0.019184,"preClose":1543.3295,"low":1528.1476,"pbRate":"2.8168","latestPrice":1548.9788,"volume":141611687,"delay":0,"open":1544.2389,"prevYearClose":1484.4573,"prevWeekClose":1539.1357,"prevMonthClose":1553.3468,"prevQuarterClose":1585.8871,"fiveDayClose":1524.9064,"twentyDayClose":1569.0652,"sixtyDayClose":1570.4707,"secType":"PLATE","market":"US","turnoverRate":0.015751,"peRate":25.046628,"marketCap":792043780224,"floatMarketCap":762127717760,"timestamp":1782244799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.026401,"change":3.44,"latestPrice":133.74,"close":133.74,"volume":10421541,"market":"US","high":134.05,"low":130.25,"preClose":130.3,"open":131.43,"turnoverRate":0.019193,"peRate":19.791583,"amplitude":0.029163,"marketValue":75917283642,"askSize":7,"bidSize":100,"askPrice":134.1,"bidPrice":133.7,"week52High":139.44,"week52Low":101.154,"changeRate5Day":0.034259,"changeRate20Day":0.016339,"changeRate60Day":0.037951,"changeRateWTD":0.04738,"changeRateMTD":0.055814,"changeRateQTD":0.020293,"changeRateYTD":0.15983,"amount":1387659606.520935,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":20.081081,"pbRate":2.386736,"volumeRatio":1.562875,"committee":0.869159,"roa":0.031692,"roe":0.125849,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.028114,"floatMarketCap":72620820000,"shortable":3,"shares":567648300,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":133.71,"preClose":133.74,"latestTime":"19:43 EDT","volume":714245,"amount":95434188.5126,"timestamp":1782258226438,"change":-0.030000000000001137,"changeRate":-0.00022431583669807936},"preHourTrading":{"tag":"盘前","latestPrice":131.23,"preClose":130.3,"latestTime":"09:29 EDT","volume":1377,"amount":180379.37142,"timestamp":1782221399528,"change":0.9299999999999784,"changeRate":0.007137375287797224},"postHourTrading":{"tag":"盘后","latestPrice":133.71,"preClose":133.74,"latestTime":"19:43 EDT","volume":714245,"amount":95434188.5126,"timestamp":1782258226438,"change":-0.030000000000001137,"changeRate":-0.00022431583669807936},"overnightTrading":{"tag":"夜盘","latestPrice":130.97000122070312,"preClose":130.3000030517578,"latestTime":"20260623 04:00 EDT","volume":1074,"amount":140509,"timestamp":1782201601658,"change":0.6699981689453125,"changeRate":0.005141965873010575},"impliedVol":0.2356,"impliedVolPercentile":0.5777},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.019099,"change":1.59,"latestPrice":84.84,"close":84.84,"volume":1981484,"market":"US","high":85,"low":83.13,"preClose":83.25,"open":83.73,"turnoverRate":0.008665,"peRate":24.493422,"amplitude":0.022462,"marketValue":19473866903.4,"askSize":5,"bidSize":67,"askPrice":84.99,"bidPrice":78.27,"week52High":85.27,"week52Low":67.3,"changeRate5Day":0.016779,"changeRate20Day":0.010722,"changeRate60Day":0.055224,"changeRateWTD":0.028364,"changeRateMTD":0.03413,"changeRateQTD":0.035645,"changeRateYTD":0.170368,"amount":167594540.166657,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.085215,"pbRate":1.917361,"volumeRatio":0.889008,"committee":0.861111,"roa":0.028968,"roe":0.088668,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.030587,"floatMarketCap":19400175812.64,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.84,"latestTime":"18:54 EDT","volume":94185,"amount":7990659.1674,"timestamp":1782255275045,"change":0.12999999999999545,"changeRate":0.0015322960867514787},"preHourTrading":{"tag":"盘前","latestPrice":83.83,"preClose":83.25,"latestTime":"09:29 EDT","volume":2481,"amount":207441.49605,"timestamp":1782221399999,"change":0.5799999999999983,"changeRate":0.006966966966966946},"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.84,"latestTime":"18:54 EDT","volume":94185,"amount":7990659.1674,"timestamp":1782255275045,"change":0.12999999999999545,"changeRate":0.0015322960867514787},"overnightTrading":{"tag":"夜盘","latestPrice":84.83999633789062,"preClose":84.83999633789062,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0.1714,"impliedVolPercentile":0.4382},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.018232,"change":2,"latestPrice":111.7,"close":111.7,"volume":2019603,"market":"US","high":111.94,"low":109.61,"preClose":109.7,"open":110.46,"turnoverRate":0.007344,"peRate":20.102308,"amplitude":0.02124,"marketValue":30873880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.585,"week52Low":94.2,"changeRate5Day":0.01944,"changeRate20Day":0.003684,"changeRate60Day":0.028829,"changeRateWTD":0.027883,"changeRateMTD":0.034547,"changeRateQTD":0.016194,"changeRateYTD":0.118566,"amount":224819323.982574,"eps":5.556576,"lyrEps":5.35,"lyrPeRate":20.878505,"pbRate":2.277507,"volumeRatio":1.097563,"roa":0.03086,"roe":0.117466,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025783,"floatMarketCap":30717500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"18:10 EDT","volume":229770,"amount":25665306.7023,"timestamp":1782252643424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.78,"preClose":109.7,"latestTime":"09:26 EDT","volume":5,"amount":551.3052,"timestamp":1782221197546,"change":2.0799999999999983,"changeRate":0.018960802187784852},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"18:10 EDT","volume":229770,"amount":25665306.7023,"timestamp":1782252643424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.69999694824219,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.6335},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.016998,"change":1.82,"latestPrice":108.89,"close":108.89,"volume":3839985,"market":"US","high":111.49,"low":103.62,"preClose":107.07,"open":103.79,"turnoverRate":0.008843,"peRate":102.013,"amplitude":0.073503,"marketValue":47411485543.51,"askSize":2,"bidSize":5,"askPrice":109.68,"bidPrice":108,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.017473,"changeRate20Day":0.039523,"changeRate60Day":0.040317,"changeRateWTD":0.022537,"changeRateMTD":-0.033807,"changeRateQTD":0.002578,"changeRateYTD":0.190185,"amount":416907726.91658,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":110.593471,"pbRate":6.7112,"volumeRatio":1.351587,"committee":0.428571,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002204,"floatMarketCap":47283296751.03,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":109.675,"preClose":108.89,"latestTime":"19:46 EDT","volume":148316,"amount":16150097.500376,"timestamp":1782258378205,"change":0.7849999999999966,"changeRate":0.0072091101111212835},"preHourTrading":{"tag":"盘前","latestPrice":104.55,"preClose":107.07,"latestTime":"09:29 EDT","volume":67108,"amount":7131787.60978,"timestamp":1782221399999,"change":-2.519999999999996,"changeRate":-0.023536004483048437},"postHourTrading":{"tag":"盘后","latestPrice":109.675,"preClose":108.89,"latestTime":"19:46 EDT","volume":148316,"amount":16150097.500376,"timestamp":1782258378205,"change":0.7849999999999966,"changeRate":0.0072091101111212835},"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":107.06999969482422,"latestTime":"20260623 04:00 EDT","volume":6247,"amount":656210,"timestamp":1782201601903,"change":-3.0800018310546875,"changeRate":-0.0287662448849673},"impliedVol":0.5793,"impliedVolPercentile":0.5817},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.014802,"change":0.68,"latestPrice":46.62,"close":46.62,"volume":8580529,"market":"US","high":46.84,"low":45.93,"preClose":45.94,"open":46.3,"turnoverRate":0.008507,"peRate":17.076923,"amplitude":0.019808,"marketValue":47692260000,"askSize":25,"bidSize":216,"askPrice":47,"bidPrice":46.19,"week52High":50.65,"week52Low":42.23,"changeRate5Day":0.009528,"changeRate20Day":0.008436,"changeRate60Day":-0.036777,"changeRateWTD":0.017682,"changeRateMTD":0.021472,"changeRateQTD":-0.04896,"changeRateYTD":0.069511,"amount":399912079.838005,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.076923,"pbRate":1.626889,"volumeRatio":0.911016,"committee":0.792531,"roa":0.028399,"roe":0.097642,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.034734,"floatMarketCap":47025627286.68,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.62,"latestTime":"18:00 EDT","volume":1131415,"amount":52746555.98585,"timestamp":1782252000053,"change":-0.01999999999999602,"changeRate":-0.0004290004290003437},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":45.94,"latestTime":"09:29 EDT","volume":2982,"amount":137998.40166,"timestamp":1782221399999,"change":0.35999999999999943,"changeRate":0.007836308228123628},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.62,"latestTime":"18:00 EDT","volume":1131415,"amount":52746555.98585,"timestamp":1782252000053,"change":-0.01999999999999602,"changeRate":-0.0004290004290003437},"overnightTrading":{"tag":"夜盘","latestPrice":46.4900016784668,"preClose":45.939998626708984,"latestTime":"20260623 04:00 EDT","volume":700,"amount":32360,"timestamp":1782201601753,"change":0.5500030517578125,"changeRate":0.011972204357839208},"impliedVol":0.2171,"impliedVolPercentile":0.5299},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.014756,"change":0.69,"latestPrice":47.45,"close":47.45,"volume":3718464,"market":"US","high":47.51,"low":46.75,"preClose":46.76,"open":46.9,"turnoverRate":0.0068,"peRate":25.77643,"amplitude":0.016253,"marketValue":27410230584.75,"askSize":200,"bidSize":213,"askPrice":48.21,"bidPrice":46.94,"week52High":52.34,"week52Low":39.34,"changeRate5Day":0.002324,"changeRate20Day":0.024617,"changeRate60Day":-0.051569,"changeRateWTD":0.021529,"changeRateMTD":0.02285,"changeRateQTD":-0.063364,"changeRateYTD":0.059862,"amount":176069888.85791,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":26.960227,"pbRate":2.166132,"volumeRatio":0.691508,"committee":0.031477,"roa":0.037583,"roe":0.094608,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037513,"floatMarketCap":25947036382.15,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":47.08,"preClose":47.45,"latestTime":"19:04 EDT","volume":370782,"amount":17572122.79092,"timestamp":1782255861292,"change":-0.37000000000000455,"changeRate":-0.007797681770284605},"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.76,"latestTime":"09:29 EDT","volume":219,"amount":10262.159763,"timestamp":1782221399999,"change":0.14000000000000057,"changeRate":0.0029940119760479165},"postHourTrading":{"tag":"盘后","latestPrice":47.08,"preClose":47.45,"latestTime":"19:04 EDT","volume":370782,"amount":17572122.79092,"timestamp":1782255861292,"change":-0.37000000000000455,"changeRate":-0.007797681770284605},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.7599983215332,"latestTime":"20260623 04:00 EDT","volume":180,"amount":8412,"timestamp":1782201601224,"change":0,"changeRate":0},"impliedVol":0.2122,"impliedVolPercentile":0.494},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.014349,"change":1.61,"latestPrice":113.81,"close":113.81,"volume":3513700,"market":"US","high":113.96,"low":111.8406,"preClose":112.2,"open":112.79,"turnoverRate":0.007722,"peRate":29.107425,"amplitude":0.018889,"marketValue":52124980000,"askSize":50,"bidSize":5,"askPrice":114.88,"bidPrice":113.42,"week52High":118.445,"week52Low":80.11,"changeRate5Day":0.024577,"changeRate20Day":0.012544,"changeRate60Day":0.106455,"changeRateWTD":0.0243,"changeRateMTD":0.04365,"changeRateQTD":0.012905,"changeRateYTD":0.23131,"amount":399338578.175354,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":46.45308,"pbRate":3.004886,"volumeRatio":0.859344,"committee":-0.818182,"roa":0.027661,"roe":0.107506,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021791,"floatMarketCap":51783550000,"shortable":3,"shares":458000000,"floatShares":455000000,"hourTrading":{"tag":"盘后","latestPrice":113.484,"preClose":113.81,"latestTime":"18:47 EDT","volume":1568616,"amount":178524563.42784,"timestamp":1782254875412,"change":-0.3260000000000076,"changeRate":-0.002864423161409433},"preHourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":112.2,"latestTime":"09:26 EDT","volume":78,"amount":8757.82986,"timestamp":1782221197524,"change":3.1299999999999955,"changeRate":0.027896613190730796},"postHourTrading":{"tag":"盘后","latestPrice":113.484,"preClose":113.81,"latestTime":"18:47 EDT","volume":1568616,"amount":178524563.42784,"timestamp":1782254875412,"change":-0.3260000000000076,"changeRate":-0.002864423161409433},"overnightTrading":{"tag":"夜盘","latestPrice":112.19999694824219,"preClose":112.19999694824219,"latestTime":"20260623 04:00 EDT","volume":1,"amount":112,"timestamp":1782201600700,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.6215},{"symbol":"DUK","nameCN":"Duke","changeRate":0.012387,"change":1.53,"latestPrice":125.05,"close":125.05,"volume":3674190,"market":"US","high":125.58,"low":123.45,"preClose":123.52,"open":124.75,"turnoverRate":0.004738,"peRate":19.174798,"amplitude":0.017244,"marketValue":97246536061.2,"askSize":400,"bidSize":1,"askPrice":125.69,"bidPrice":124.79,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.001836,"changeRate20Day":-0.004934,"changeRate60Day":-0.033467,"changeRateWTD":0.009608,"changeRateMTD":0.018903,"changeRateQTD":-0.044982,"changeRateYTD":0.066888,"amount":459537277.375717,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":19.780915,"pbRate":1.818236,"volumeRatio":0.781262,"committee":-0.995012,"roa":0.027822,"roe":0.096608,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.033906,"floatMarketCap":96980630991.7,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":125.05,"preClose":125.05,"latestTime":"19:05 EDT","volume":558699,"amount":69864356.809506,"timestamp":1782255931557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":123.52,"latestTime":"09:26 EDT","volume":568,"amount":70640.23448,"timestamp":1782221198971,"change":1.1000000000000085,"changeRate":0.008905440414507842},"postHourTrading":{"tag":"盘后","latestPrice":125.05,"preClose":125.05,"latestTime":"19:05 EDT","volume":558699,"amount":69864356.809506,"timestamp":1782255931557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":123.5199966430664,"latestTime":"20260623 04:00 EDT","volume":150,"amount":18530,"timestamp":1782201601619,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.3745},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004066,"change":0.35,"latestPrice":86.43,"close":86.43,"volume":12881512,"market":"US","high":86.83,"low":85.6605,"preClose":86.08,"open":86,"turnoverRate":0.006269,"peRate":21.948447,"amplitude":0.013586,"marketValue":179999954988.12,"askSize":1,"bidSize":2,"askPrice":86.93,"bidPrice":86.29,"week52High":98.75,"week52Low":67.2,"changeRate5Day":0.0036,"changeRate20Day":-0.023941,"changeRate60Day":-0.051887,"changeRateWTD":-0.003689,"changeRateMTD":-0.006666,"changeRateQTD":-0.069444,"changeRateYTD":0.076607,"amount":1113783868.570129,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.188227,"pbRate":3.25957,"volumeRatio":1.054551,"committee":0.333333,"roa":0.024122,"roe":0.103245,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02753,"floatMarketCap":177607241906.94,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.43,"latestTime":"19:46 EDT","volume":8509891,"amount":735516346.64716,"timestamp":1782258360324,"change":0.05999999999998806,"changeRate":0.0006942034015965297},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":86.08,"latestTime":"09:29 EDT","volume":12509,"amount":1079340.69117,"timestamp":1782221391169,"change":0.12000000000000455,"changeRate":0.0013940520446097183},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.43,"latestTime":"19:46 EDT","volume":8509891,"amount":735516346.64716,"timestamp":1782258360324,"change":0.05999999999998806,"changeRate":0.0006942034015965297},"overnightTrading":{"tag":"夜盘","latestPrice":86.23999786376953,"preClose":86.08000183105469,"latestTime":"20260623 04:00 EDT","volume":4942,"amount":424845,"timestamp":1782201601953,"change":0.15999603271484375,"changeRate":0.001858689931592482},"impliedVol":0.2441,"impliedVolPercentile":0.1394},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.000524,"change":-0.11,"latestPrice":209.89,"close":209.89,"volume":1146429,"market":"US","high":215.38,"low":204,"preClose":210,"open":205.63,"turnoverRate":0.012599,"peRate":55.969891,"amplitude":0.05419,"marketValue":19189559298.16,"askSize":50,"bidSize":3,"askPrice":214.09,"bidPrice":208.06,"week52High":241.82,"week52Low":133.84,"changeRate5Day":0.082242,"changeRate20Day":0.034399,"changeRate60Day":0.023404,"changeRateWTD":0.02186,"changeRateMTD":0.071523,"changeRateQTD":0.026407,"changeRateYTD":0.21436,"amount":242087141.509964,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":58.628492,"pbRate":14.986891,"volumeRatio":0.952377,"committee":-0.886792,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.004903,"floatMarketCap":19098202786.649998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":209.89,"latestTime":"19:35 EDT","volume":44491,"amount":9338295.18398,"timestamp":1782257715345,"change":3.240000000000009,"changeRate":0.015436657296679257},"preHourTrading":{"tag":"盘前","latestPrice":207.01,"preClose":210,"latestTime":"09:27 EDT","volume":3473,"amount":704130.2593,"timestamp":1782221248306,"change":-2.990000000000009,"changeRate":-0.01423809523809528},"postHourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":209.89,"latestTime":"19:35 EDT","volume":44491,"amount":9338295.18398,"timestamp":1782257715345,"change":3.240000000000009,"changeRate":0.015436657296679257},"overnightTrading":{"tag":"夜盘","latestPrice":202.5,"preClose":210,"latestTime":"20260623 04:00 EDT","volume":1628,"amount":337073,"timestamp":1782201601938,"change":-7.5,"changeRate":-0.03571428571428571},"impliedVol":0.5096,"impliedVolPercentile":0.6375},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.008612,"change":-0.09,"latestPrice":10.36,"close":10.36,"volume":4037711,"market":"US","high":10.72,"low":9.99,"preClose":10.45,"open":10.05,"turnoverRate":0.006544,"peRate":0,"amplitude":0.069856,"marketValue":6848680703.76,"askSize":250,"bidSize":1010,"askPrice":10.81,"bidPrice":10,"week52High":13.96,"week52Low":6.26,"changeRate5Day":-0.017078,"changeRate20Day":-0.028143,"changeRate60Day":-0.064982,"changeRateWTD":-0.02723,"changeRateMTD":-0.103806,"changeRateQTD":-0.106897,"changeRateYTD":0.126087,"amount":42025427.917224,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.033547,"volumeRatio":0.493532,"committee":0.603175,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6392120000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.36,"latestTime":"19:36 EDT","volume":49919,"amount":517307.551941,"timestamp":1782257789599,"change":-0.1899999999999995,"changeRate":-0.018339768339768293},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.45,"latestTime":"09:26 EDT","volume":2236,"amount":22609.05127,"timestamp":1782221207410,"change":-0.379999999999999,"changeRate":-0.03636363636363627},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.36,"latestTime":"19:36 EDT","volume":49919,"amount":517307.551941,"timestamp":1782257789599,"change":-0.1899999999999995,"changeRate":-0.018339768339768293},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.449999809265137,"latestTime":"20260623 04:00 EDT","volume":106,"amount":1075,"timestamp":1782201601935,"change":-0.3099994659423828,"changeRate":-0.029665021205792973},"impliedVol":0.6558,"impliedVolPercentile":0.1833},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.011334,"change":-0.13,"latestPrice":11.34,"close":11.34,"volume":8774799,"market":"US","high":11.9977,"low":10.98,"preClose":11.47,"open":11.03,"turnoverRate":0.018473,"peRate":0,"amplitude":0.088727,"marketValue":5611852630.44,"askSize":50,"bidSize":44,"askPrice":11.42,"bidPrice":11.32,"week52High":20.34,"week52Low":5.9,"changeRate5Day":-0.036534,"changeRate20Day":-0.129032,"changeRate60Day":-0.131034,"changeRateWTD":-0.055787,"changeRateMTD":-0.176471,"changeRateQTD":-0.16,"changeRateYTD":-0.02911,"amount":100506677.421184,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.947891,"volumeRatio":0.634831,"committee":-0.06383,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5386500000,"shortable":0,"shares":494872366,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.34,"latestTime":"19:41 EDT","volume":148899,"amount":1689085.687665,"timestamp":1782258106992,"change":0.08000000000000007,"changeRate":0.0070546737213403946},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.47,"latestTime":"09:28 EDT","volume":68321,"amount":754393.308295,"timestamp":1782221302950,"change":-0.370000000000001,"changeRate":-0.032258064516129115},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.34,"latestTime":"19:41 EDT","volume":148899,"amount":1689085.687665,"timestamp":1782258106992,"change":0.08000000000000007,"changeRate":0.0070546737213403946},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.470000267028809,"latestTime":"20260623 04:00 EDT","volume":16400,"amount":183761,"timestamp":1782201601931,"change":-0.35000038146972656,"changeRate":-0.03051441790074088},"impliedVol":0.8227,"impliedVolPercentile":0.3227},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.017262,"change":-2.15,"latestPrice":122.4,"close":122.4,"volume":372000,"market":"US","high":126.63,"low":120,"preClose":124.55,"open":120.64,"turnoverRate":0.010132,"peRate":0,"amplitude":0.053232,"marketValue":4494115756.8,"askSize":100,"bidSize":5,"askPrice":129.57,"bidPrice":122,"week52High":168.1199,"week52Low":104.05,"changeRate5Day":-0.028649,"changeRate20Day":-0.064578,"changeRate60Day":-0.061997,"changeRateWTD":-0.035765,"changeRateMTD":-0.08177,"changeRateQTD":-0.081012,"changeRateYTD":-0.014493,"amount":45913641.357422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805164,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1636,"divideRate":0.025846,"floatMarketCap":4494115756.8,"shortable":3,"shares":36716632,"floatShares":36716632,"hourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":122.4,"latestTime":"19:44 EDT","volume":550,"amount":67241.031,"timestamp":1782258245123,"change":0.09999999999999432,"changeRate":0.0008169934640522411},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":124.55,"latestTime":"09:29 EDT","volume":1606,"amount":194079.70384,"timestamp":1782221387811,"change":-4.049999999999997,"changeRate":-0.032517061421115996},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":122.4,"latestTime":"19:44 EDT","volume":550,"amount":67241.031,"timestamp":1782258245123,"change":0.09999999999999432,"changeRate":0.0008169934640522411},"overnightTrading":{"tag":"夜盘","latestPrice":121.9000015258789,"preClose":124.55000305175781,"latestTime":"20260623 04:00 EDT","volume":188,"amount":23159,"timestamp":1782201601854,"change":-2.6500015258789062,"changeRate":-0.021276607474490995},"impliedVol":0.3582,"impliedVolPercentile":0.3904},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.019127,"change":-5.27,"latestPrice":270.26,"close":270.26,"volume":3386956,"market":"US","high":275.42,"low":267.5,"preClose":275.53,"open":268.405,"turnoverRate":0.010869,"peRate":23.081244,"amplitude":0.028745,"marketValue":97050911114.42,"askSize":28,"bidSize":273,"askPrice":270.84,"bidPrice":270,"week52High":412.7,"week52Low":240.51,"changeRate5Day":0.030151,"changeRate20Day":-0.080967,"changeRate60Day":-0.084454,"changeRateWTD":-0.013866,"changeRateMTD":-0.060782,"changeRateQTD":-0.032193,"changeRateYTD":-0.234976,"amount":920967683.978882,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":36.521622,"pbRate":2.898513,"volumeRatio":0.81721,"committee":0.813953,"roa":0.041959,"roe":0.161046,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006026,"floatMarketCap":84217890139.09999,"shortable":3,"shares":359102017,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":270.26,"latestTime":"19:46 EDT","volume":268388,"amount":72535297.73416,"timestamp":1782258365184,"change":0.2400000000000091,"changeRate":0.0008880337452823544},"preHourTrading":{"tag":"盘前","latestPrice":269.42,"preClose":275.53,"latestTime":"09:29 EDT","volume":35730,"amount":9565046.7696,"timestamp":1782221399999,"change":-6.109999999999957,"changeRate":-0.022175443690342096},"postHourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":270.26,"latestTime":"19:46 EDT","volume":268388,"amount":72535297.73416,"timestamp":1782258365184,"change":0.2400000000000091,"changeRate":0.0008880337452823544},"overnightTrading":{"tag":"夜盘","latestPrice":269.2799987792969,"preClose":275.5299987792969,"latestTime":"20260623 04:00 EDT","volume":15335,"amount":4164447,"timestamp":1782201601931,"change":-6.25,"changeRate":-0.022683555430224975},"impliedVol":0.4826,"impliedVolPercentile":0.2908},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.020719,"change":-1.21,"latestPrice":57.19,"close":57.19,"volume":9310743,"market":"US","high":61.3,"low":55.39,"preClose":58.4,"open":55.88,"turnoverRate":0.075087,"peRate":0,"amplitude":0.101199,"marketValue":9951060000,"askSize":51,"bidSize":100,"askPrice":57.39,"bidPrice":57.15,"week52High":193.84,"week52Low":44.88,"changeRate5Day":-0.058446,"changeRate20Day":-0.131906,"changeRate60Day":0.103841,"changeRateWTD":-0.065065,"changeRateMTD":-0.144886,"changeRateQTD":0.153257,"changeRateYTD":-0.203038,"amount":544022844.905834,"eps":-0.834919,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":3.771299,"volumeRatio":0.895308,"committee":0.324503,"roa":-0.07181,"roe":-0.088665,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7091560000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.19,"latestTime":"19:45 EDT","volume":268404,"amount":15369816.065748,"timestamp":1782258350924,"change":0.12000000000000455,"changeRate":0.0020982689281343688},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":58.4,"latestTime":"09:29 EDT","volume":220575,"amount":12357471.7425,"timestamp":1782221399394,"change":-2.5700000000000003,"changeRate":-0.0440068493150685},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.19,"latestTime":"19:45 EDT","volume":268404,"amount":15369816.065748,"timestamp":1782258350924,"change":0.12000000000000455,"changeRate":0.0020982689281343688},"overnightTrading":{"tag":"夜盘","latestPrice":55.65999984741211,"preClose":58.400001525878906,"latestTime":"20260623 04:00 EDT","volume":102374,"amount":5814093,"timestamp":1782201601951,"change":-2.740001678466797,"changeRate":-0.046917835734175704},"impliedVol":0.9543,"impliedVolPercentile":0.2112},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.026068,"change":-1.22,"latestPrice":45.58,"close":45.58,"volume":3436137,"market":"US","high":47.17,"low":44.25,"preClose":46.8,"open":44.91,"turnoverRate":0.024816,"peRate":0,"amplitude":0.062393,"marketValue":6311303343.48,"askSize":1,"bidSize":2,"askPrice":47.3,"bidPrice":45.5,"week52High":62.28,"week52Low":35.64,"changeRate5Day":-0.051602,"changeRate20Day":-0.069036,"changeRate60Day":-0.023983,"changeRateWTD":-0.046044,"changeRateMTD":-0.102049,"changeRateQTD":-0.058848,"changeRateYTD":0.066698,"amount":157682411.090675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97604,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0823,"divideRate":0.045685,"floatMarketCap":6311303343.48,"shortable":3,"shares":138466506,"floatShares":138466506,"hourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.58,"latestTime":"19:43 EDT","volume":6737,"amount":307052.761012,"timestamp":1782258196479,"change":0.09000000000000341,"changeRate":0.0019745502413339934},"preHourTrading":{"tag":"盘前","latestPrice":44.91,"preClose":46.8,"latestTime":"09:29 EDT","volume":28947,"amount":1302751.166688,"timestamp":1782221348905,"change":-1.8900000000000006,"changeRate":-0.0403846153846154},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.58,"latestTime":"19:43 EDT","volume":6737,"amount":307052.761012,"timestamp":1782258196479,"change":0.09000000000000341,"changeRate":0.0019745502413339934},"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":46.79999923706055,"latestTime":"20260623 04:00 EDT","volume":5902,"amount":268882,"timestamp":1782201601944,"change":-2.020000457763672,"changeRate":-0.043162403647307106},"impliedVol":0.5478,"impliedVolPercentile":0.4661},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.026305,"change":-1.87,"latestPrice":69.22,"close":69.22,"volume":97189,"market":"US","high":70.72,"low":68.5,"preClose":71.09,"open":68.9,"turnoverRate":0.007914,"peRate":0,"amplitude":0.031228,"marketValue":850039389.54,"askSize":20,"bidSize":100,"askPrice":73,"bidPrice":65.24,"week52High":77.34,"week52Low":54.5,"changeRate5Day":-0.014241,"changeRate20Day":-0.021764,"changeRate60Day":0.046884,"changeRateWTD":-0.031211,"changeRateMTD":-0.042997,"changeRateQTD":0.052456,"changeRateYTD":0.090079,"amount":6791366.849892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879943,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.008318,"floatMarketCap":850039389.54,"shortable":3,"shares":12280257,"floatShares":12280257,"hourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":69.22,"latestTime":"19:37 EDT","volume":89,"amount":6195.68071,"timestamp":1782257869209,"change":1.3900000000000006,"changeRate":0.020080901473562562},"preHourTrading":{"tag":"盘前","latestPrice":68.9,"preClose":71.09,"latestTime":"09:11 EDT","volume":233,"amount":16130.55971,"timestamp":1782220297850,"change":-2.1899999999999977,"changeRate":-0.03080602053734699},"postHourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":69.22,"latestTime":"19:37 EDT","volume":89,"amount":6195.68071,"timestamp":1782257869209,"change":1.3900000000000006,"changeRate":0.020080901473562562},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":71.08999633789062,"latestTime":"20260623 04:00 EDT","volume":131,"amount":9305,"timestamp":1782201601922,"change":-0.589996337890625,"changeRate":-0.008299287780046766},"impliedVol":0.3582,"impliedVolPercentile":0.5737},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.029116,"change":-4.87,"latestPrice":162.39,"close":162.39,"volume":3855166,"market":"US","high":165.825,"low":159.1448,"preClose":167.26,"open":160.08,"turnoverRate":0.012182,"peRate":27.412754,"amplitude":0.039939,"marketValue":54718001631.84,"askSize":20,"bidSize":6,"askPrice":163,"bidPrice":162.29,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.057777,"changeRate20Day":0.039163,"changeRate60Day":0.066251,"changeRateWTD":-0.008305,"changeRateMTD":0.013481,"changeRateQTD":0.080224,"changeRateYTD":0.00657,"amount":627822865.705444,"eps":5.923885,"lyrEps":2.179999,"lyrPeRate":74.49086,"pbRate":17.532202,"volumeRatio":0.71828,"committee":-0.538462,"roa":0.060224,"roe":0.428981,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.005579,"floatMarketCap":51389325078.63,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":162.89,"preClose":162.39,"latestTime":"19:45 EDT","volume":236055,"amount":38334826.8423,"timestamp":1782258358803,"change":0.5,"changeRate":0.003079007328037441},"preHourTrading":{"tag":"盘前","latestPrice":160.12,"preClose":167.26,"latestTime":"09:29 EDT","volume":68002,"amount":10950132.89326,"timestamp":1782221399668,"change":-7.139999999999986,"changeRate":-0.04268803061102467},"postHourTrading":{"tag":"盘后","latestPrice":162.89,"preClose":162.39,"latestTime":"19:45 EDT","volume":236055,"amount":38334826.8423,"timestamp":1782258358803,"change":0.5,"changeRate":0.003079007328037441},"overnightTrading":{"tag":"夜盘","latestPrice":161.52999877929688,"preClose":167.25999450683594,"latestTime":"20260623 04:00 EDT","volume":33752,"amount":5501546,"timestamp":1782201601930,"change":-5.7299957275390625,"changeRate":-0.03425801695398763},"impliedVol":0.5418,"impliedVolPercentile":0.3705},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.033808,"change":-0.38,"latestPrice":10.86,"close":10.86,"volume":31854053,"market":"US","high":11.82,"low":10.61,"preClose":11.24,"open":10.62,"turnoverRate":0.11711,"peRate":0,"amplitude":0.107651,"marketValue":3757560000,"askSize":36,"bidSize":24,"askPrice":10.89,"bidPrice":10.87,"week52High":57.42,"week52Low":8.85,"changeRate5Day":0.020677,"changeRate20Day":-0.047368,"changeRate60Day":-0.011829,"changeRateWTD":-0.074957,"changeRateMTD":-0.142857,"changeRateQTD":0.001845,"changeRateYTD":-0.233592,"amount":354077628.894305,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.220193,"volumeRatio":0.728636,"committee":-0.2,"roa":-0.144624,"roe":-0.830497,"changeRate5Min":-0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2953920000,"shortable":3,"shares":346000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.86,"latestTime":"19:46 EDT","volume":551609,"amount":5987920.066134,"timestamp":1782258381048,"change":0.030000000000001137,"changeRate":0.002762430939226624},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":11.24,"latestTime":"09:29 EDT","volume":1434873,"amount":15369441.25728,"timestamp":1782221399999,"change":-0.620000000000001,"changeRate":-0.055160142348754534},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.86,"latestTime":"19:46 EDT","volume":551609,"amount":5987920.066134,"timestamp":1782258381048,"change":0.030000000000001137,"changeRate":0.002762430939226624},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":11.239999771118164,"latestTime":"20260623 04:00 EDT","volume":747161,"amount":8095001,"timestamp":1782201601953,"change":-0.5999994277954102,"changeRate":-0.053380733097267825},"impliedVol":1.0442,"impliedVolPercentile":0.3386},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.040323,"change":-0.65,"latestPrice":15.47,"close":15.47,"volume":16660926,"market":"US","high":16.49,"low":15.31,"preClose":16.12,"open":15.56,"turnoverRate":0.071201,"peRate":0,"amplitude":0.073201,"marketValue":3865442490,"askSize":131,"bidSize":500,"askPrice":15.65,"bidPrice":15.5,"week52High":27.9,"week52Low":5.41,"changeRate5Day":-0.01087,"changeRate20Day":-0.142461,"changeRate60Day":-0.124009,"changeRateWTD":-0.065821,"changeRateMTD":-0.150933,"changeRateQTD":-0.152329,"changeRateYTD":0.063961,"amount":264252815.111378,"eps":-0.300965,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.34442,"volumeRatio":1.440789,"committee":0.584786,"roa":-0.053039,"roe":-0.107784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3619980000,"shortable":0,"shares":249867000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":15.5799,"preClose":15.47,"latestTime":"19:44 EDT","volume":341790,"amount":5288010.47901,"timestamp":1782258255264,"change":0.10989999999999966,"changeRate":0.007104072398190023},"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":16.12,"latestTime":"09:29 EDT","volume":150634,"amount":2335293.9654,"timestamp":1782221389138,"change":-0.6600000000000001,"changeRate":-0.04094292803970224},"postHourTrading":{"tag":"盘后","latestPrice":15.5799,"preClose":15.47,"latestTime":"19:44 EDT","volume":341790,"amount":5288010.47901,"timestamp":1782258255264,"change":0.10989999999999966,"changeRate":0.007104072398190023},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":16.1200008392334,"latestTime":"20260623 04:00 EDT","volume":43740,"amount":685800,"timestamp":1782201601922,"change":-0.5000009536743164,"changeRate":-0.031017427273167215},"impliedVol":0.8921,"impliedVolPercentile":0.1753}]}}}