US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,493.42

+21.041.43%

Number of Gainers:20

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,496.12

Open:1,471.16

Low:1,471.16

Close:1,472.38

Volume:95.11M

Turnover:5.37B

Market Cap:761.08B

Float Cap:734.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NuScale Power US SMR	9.89	+7.73%	+0.7100	26.12M	252.12M	4.25B
Oklo Inc. US OKLO	47.01	+5.66%	+2.52	10.91M	506.23M	8.74B
NANO Nuclear Energy Inc US NNE	19.38	+4.36%	+0.8100	1.85M	35.22M	1.04B
Energy Fuels US UUUU	14.78	+3.43%	+0.4900	5.78M	84.10M	3.69B
Constellation Energy Corp US CEG	278.36	+2.93%	+7.93	2.72M	755.94M	98.54B
Nexgen Energy Ltd. US NXE	10.56	+2.52%	+0.2600	2.87M	30.21M	7.09B
VanEck Uranium and Nuclear ETF US NLR	119.18	+1.87%	+2.19	385.91K	45.80M	4.22B
Global X Uranium ETF US URA	45.17	+1.78%	+0.7900	2.85M	128.60M	6.33B
Duke US DUK	123.19	+1.65%	+2.00	7.04M	863.05M	95.80B
Cameco US CCJ	98.73	+1.46%	+1.42	1.90M	187.64M	42.99B
Vistra Energy Corp. US VST	144.92	+1.43%	+2.05	3.36M	487.10M	48.83B
Range Nuclear Renaissance Index ETF US NUKZ	67.49	+1.28%	+0.8500	48.93K	3.29M	802.47M
NextEra US NEE	85.74	+1.23%	+1.04	6.67M	570.05M	178.56B
Entergy US ETR	106.57	+0.87%	+0.9200	2.68M	285.78M	49.77B
Exelon US EXC	44.87	+0.83%	+0.3700	5.78M	259.10M	46.32B
Ameren US AEE	107.82	+0.77%	+0.8200	1.04M	111.84M	29.80B
Uranium US UEC	11.46	+0.70%	+0.0800	5.60M	64.11M	5.67B
American Electric Power US AEP	123.58	+0.60%	+0.7400	2.69M	332.44M	67.23B
BWX Technologies Inc US BWXT	169.71	+0.49%	+0.8300	619.65K	105.40M	15.52B
FirstEnergy US FE	46.84	+0.17%	+0.0800	2.40M	112.27M	27.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1493.4174,"timestamp":1786478399999,"preClose":1472.3806,"halted":0,"volume":95111257,"delay":0,"changeRate":0.014288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.036743,"latestTime":"08-11 16:00:00 EDT","open":1471.1605,"high":1496.1177,"low":1471.1605,"amount":5370196115.41547,"amplitude":0.01695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.680668,"peRate":23.97691,"turnoverRate":0.010328,"increases":20,"decrements":1,"flats":0,"marketCap":761078829056,"floatMarketCap":734106911552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1496.1177,"amplitude":0.01695,"preClose":1472.3806,"low":1471.1605,"pbRate":"2.680668","latestPrice":1493.4174,"volume":95111257,"delay":0,"open":1471.1605,"prevYearClose":1484.4573,"prevWeekClose":1486.4462,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1493.0906,"twentyDayClose":1527.2632,"sixtyDayClose":1577.6362,"secType":"PLATE","market":"US","turnoverRate":0.010328,"peRate":23.97691,"marketCap":761078829056,"floatMarketCap":734106911552,"timestamp":1786478399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":20,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.077342,"change":0.71,"latestPrice":9.89,"close":9.89,"volume":26115444,"market":"US","high":9.95,"low":9.17,"preClose":9.18,"open":9.36,"turnoverRate":0.064731,"peRate":0,"amplitude":0.084967,"marketValue":4250374861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.04215,"changeRate20Day":0.15,"changeRate60Day":-0.179934,"changeRateWTD":0.007128,"changeRateMTD":0.174584,"changeRateQTD":-0.013958,"changeRateYTD":-0.302047,"amount":252118155.069271,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.061979,"volumeRatio":0.912039,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3990083817.99,"shortable":3,"shares":429764900,"floatShares":403446291,"hourTrading":{"tag":"盘后","latestPrice":9.6799,"preClose":9.89,"latestTime":"19:58 EDT","volume":1210981,"amount":11704246.5205,"timestamp":1786492736709,"change":-0.21010000000000062,"changeRate":-0.021243680485338787},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.18,"latestTime":"09:29 EDT","volume":420524,"amount":3920317.327992,"timestamp":1786454999228,"change":0.21000000000000085,"changeRate":0.022875816993464144},"postHourTrading":{"tag":"盘后","latestPrice":9.6799,"preClose":9.89,"latestTime":"19:58 EDT","volume":1210981,"amount":11704246.5205,"timestamp":1786492736709,"change":-0.21010000000000062,"changeRate":-0.021243680485338787},"overnightTrading":{"tag":"夜盘","latestPrice":9.68,"preClose":9.89,"latestTime":"20260812 02:36 EDT","volume":28426,"amount":275094.661672,"timestamp":1786516610757,"change":-0.21000000000000085,"changeRate":-0.02123356926188077},"impliedVol":0.901,"impliedVolPercentile":0.0797},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.056642,"change":2.52,"latestPrice":47.01,"close":47.01,"volume":10907150,"market":"US","high":47.41,"low":44.27,"preClose":44.49,"open":45,"turnoverRate":0.073202,"peRate":0,"amplitude":0.070578,"marketValue":8744689726.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.08493,"changeRate20Day":0.016652,"changeRate60Day":-0.300551,"changeRateWTD":-0.02912,"changeRateMTD":0.210662,"changeRateQTD":-0.101663,"changeRateYTD":-0.3449,"amount":506230454.358101,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.671311,"volumeRatio":0.89174,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7004490000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.01,"latestTime":"19:59 EDT","volume":935720,"amount":43978689.4744,"timestamp":1786492768208,"change":0.020000000000003126,"changeRate":0.0004254413954478436},"preHourTrading":{"tag":"盘前","latestPrice":45.0078,"preClose":44.49,"latestTime":"09:29 EDT","volume":111141,"amount":4967900.227998,"timestamp":1786454995140,"change":0.5178000000000011,"changeRate":0.01163857046527312},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.01,"latestTime":"19:59 EDT","volume":935720,"amount":43978689.4744,"timestamp":1786492768208,"change":0.020000000000003126,"changeRate":0.0004254413954478436},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.0099983215332,"latestTime":"20260812 02:34 EDT","volume":30461,"amount":1436185.88935,"timestamp":1786516489359,"change":0.21000289916992188,"changeRate":0.00446719648304537},"impliedVol":0.8817,"impliedVolPercentile":0.0717},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.043619,"change":0.81,"latestPrice":19.38,"close":19.38,"volume":1845228,"market":"US","high":19.449,"low":18.34,"preClose":18.57,"open":18.7,"turnoverRate":0.041536,"peRate":0,"amplitude":0.05972,"marketValue":1040670069.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.066593,"changeRate20Day":0.068357,"changeRate60Day":-0.296296,"changeRateWTD":0.028117,"changeRateMTD":0.218102,"changeRateQTD":-0.083254,"changeRateYTD":-0.192836,"amount":35218360.29586,"eps":-0.690075,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.746415,"volumeRatio":1.054137,"roa":-0.076971,"roe":-0.086112,"changeRate5Min":0.001033,"earningDate":1786464000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860950686,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":19.5962,"preClose":19.38,"latestTime":"19:59 EDT","volume":31043,"amount":600432.8595,"timestamp":1786492762707,"change":0.21620000000000061,"changeRate":0.011155830753354006},"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.57,"latestTime":"09:29 EDT","volume":12358,"amount":229658.303808,"timestamp":1786454999999,"change":0.14999999999999858,"changeRate":0.00807754442649427},"postHourTrading":{"tag":"盘后","latestPrice":19.5962,"preClose":19.38,"latestTime":"19:59 EDT","volume":31043,"amount":600432.8595,"timestamp":1786492762707,"change":0.21620000000000061,"changeRate":0.011155830753354006},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.3799991607666,"latestTime":"20260812 02:18 EDT","volume":1238,"amount":24089,"timestamp":1786515504492,"change":0.12000083923339844,"changeRate":0.006191994036631922},"impliedVol":0.995,"impliedVolPercentile":0.506},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.03429,"change":0.49,"latestPrice":14.78,"close":14.78,"volume":5779642,"market":"US","high":14.83,"low":14.0809,"preClose":14.29,"open":14.235,"turnoverRate":0.023668,"peRate":0,"amplitude":0.052421,"marketValue":3693034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":8.16,"changeRate5Day":0.1493,"changeRate20Day":0.117158,"changeRate60Day":-0.242051,"changeRateWTD":0.045262,"changeRateMTD":0.291958,"changeRateQTD":0.01931,"changeRateYTD":0.016506,"amount":84097419.030035,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.659569,"volumeRatio":0.620069,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.005442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609190793.3,"shortable":0,"shares":249867000,"floatShares":244194235,"hourTrading":{"tag":"盘后","latestPrice":14.8256,"preClose":14.78,"latestTime":"19:58 EDT","volume":266171,"amount":3938559.136572,"timestamp":1786492713016,"change":0.04560000000000031,"changeRate":0.0030852503382950143},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.29,"latestTime":"09:29 EDT","volume":46041,"amount":655039.763874,"timestamp":1786454987504,"change":-0.16999999999999993,"changeRate":-0.011896431070678792},"postHourTrading":{"tag":"盘后","latestPrice":14.8256,"preClose":14.78,"latestTime":"19:58 EDT","volume":266171,"amount":3938559.136572,"timestamp":1786492713016,"change":0.04560000000000031,"changeRate":0.0030852503382950143},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.779999732971191,"latestTime":"20260812 02:25 EDT","volume":8723,"amount":129309,"timestamp":1786515953671,"change":0.07000064849853516,"changeRate":0.004736173867606903},"impliedVol":0.7429,"impliedVolPercentile":0},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.029324,"change":7.93,"latestPrice":278.36,"close":278.36,"volume":2717688,"market":"US","high":280.36,"low":271.5,"preClose":270.43,"open":272.96,"turnoverRate":0.009371,"peRate":26.951853,"amplitude":0.032763,"marketValue":98539440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.041572,"changeRate20Day":0.08552,"changeRate60Day":0.011262,"changeRateWTD":0.031383,"changeRateMTD":0.05941,"changeRateQTD":0.120747,"changeRateYTD":-0.212047,"amount":755941239.251953,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.616216,"pbRate":3.081572,"volumeRatio":0.83008,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005851,"floatMarketCap":80724400000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":278.93,"preClose":278.36,"latestTime":"19:59 EDT","volume":110756,"amount":30825208.6143,"timestamp":1786492773241,"change":0.5699999999999932,"changeRate":0.002047708004023542},"preHourTrading":{"tag":"盘前","latestPrice":272.19,"preClose":270.43,"latestTime":"09:29 EDT","volume":2440,"amount":663858.852,"timestamp":1786454990984,"change":1.759999999999991,"changeRate":0.006508153681174392},"postHourTrading":{"tag":"盘后","latestPrice":278.93,"preClose":278.36,"latestTime":"19:59 EDT","volume":110756,"amount":30825208.6143,"timestamp":1786492773241,"change":0.5699999999999932,"changeRate":0.002047708004023542},"overnightTrading":{"tag":"夜盘","latestPrice":279.66,"preClose":278.36,"latestTime":"20260812 02:35 EDT","volume":1012,"amount":282473,"timestamp":1786516531570,"change":1.3000000000000114,"changeRate":0.004670211237246771},"impliedVol":0.4447,"impliedVolPercentile":0.1474},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.025243,"change":0.26,"latestPrice":10.56,"close":10.56,"volume":2867462,"market":"US","high":10.71,"low":10.36,"preClose":10.3,"open":10.37,"turnoverRate":0.004571,"peRate":0,"amplitude":0.033981,"marketValue":7085760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.26,"changeRate5Day":0.081967,"changeRate20Day":0.128205,"changeRate60Day":-0.117794,"changeRateWTD":0.012464,"changeRateMTD":0.154098,"changeRateQTD":0.124601,"changeRateYTD":0.147826,"amount":30205394.632502,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.842005,"volumeRatio":0.701957,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.003335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624164754.240001,"shortable":3,"shares":671000000,"floatShares":627288329,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.56,"latestTime":"19:58 EDT","volume":162495,"amount":1712406.195234,"timestamp":1786492739424,"change":-0.05000000000000071,"changeRate":-0.004734848484848552},"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.3,"latestTime":"09:28 EDT","volume":1751,"amount":18178.924024,"timestamp":1786454919031,"change":-0.08000000000000007,"changeRate":-0.0077669902912621425},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.56,"latestTime":"19:58 EDT","volume":162495,"amount":1712406.195234,"timestamp":1786492739424,"change":-0.05000000000000071,"changeRate":-0.004734848484848552},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.5600004196167,"latestTime":"20260812 02:00 EDT","volume":1642,"amount":17535,"timestamp":1786514408203,"change":0.12999916076660156,"changeRate":0.012310526098570003},"impliedVol":0.6237,"impliedVolPercentile":0.0916},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.01872,"change":2.19,"latestPrice":119.18,"close":119.18,"volume":385909,"market":"US","high":119.34,"low":117.55,"preClose":116.99,"open":117.55,"turnoverRate":0.010896,"peRate":0,"amplitude":0.0153,"marketValue":4220954201.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.04654,"changeRate20Day":0.070127,"changeRate60Day":-0.114562,"changeRateWTD":0.011543,"changeRateMTD":0.115604,"changeRateQTD":0.027591,"changeRateYTD":-0.040419,"amount":45800863.82708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050613,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1694,"divideRate":0.026593,"floatMarketCap":4220954201.76,"shortable":3,"shares":35416632,"floatShares":35416632,"hourTrading":{"tag":"盘后","latestPrice":119.333,"preClose":119.18,"latestTime":"19:54 EDT","volume":1067,"amount":126448.9047,"timestamp":1786492472722,"change":0.1529999999999916,"changeRate":0.0012837724450410436},"preHourTrading":{"tag":"盘前","latestPrice":118.5324,"preClose":116.99,"latestTime":"09:22 EDT","volume":277,"amount":32458.490205,"timestamp":1786454536747,"change":1.5424000000000007,"changeRate":0.013184032823318238},"postHourTrading":{"tag":"盘后","latestPrice":119.333,"preClose":119.18,"latestTime":"19:54 EDT","volume":1067,"amount":126448.9047,"timestamp":1786492472722,"change":0.1529999999999916,"changeRate":0.0012837724450410436},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.18000030517578,"latestTime":"20260812 02:15 EDT","volume":149,"amount":17763,"timestamp":1786515303822,"change":0.01999664306640625,"changeRate":0.00016778522415843484},"impliedVol":0.3499,"impliedVolPercentile":0.3267},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.017801,"change":0.79,"latestPrice":45.17,"close":45.17,"volume":2851050,"market":"US","high":45.49,"low":44.68,"preClose":44.38,"open":44.81,"turnoverRate":0.020342,"peRate":0,"amplitude":0.018251,"marketValue":6330863503.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":35.64,"changeRate5Day":0.063074,"changeRate20Day":0.087124,"changeRate60Day":-0.139619,"changeRateWTD":0.005789,"changeRateMTD":0.15613,"changeRateQTD":0.033638,"changeRateYTD":0.057103,"amount":128599795.581436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679304,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.046179,"floatMarketCap":6330863503.92,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":45.4499,"preClose":45.17,"latestTime":"19:59 EDT","volume":209659,"amount":9451344.5995,"timestamp":1786492783483,"change":0.2798999999999978,"changeRate":0.006196590657516002},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.38,"latestTime":"09:25 EDT","volume":3738,"amount":167280.67713,"timestamp":1786454703075,"change":0.39000000000000057,"changeRate":0.008787742226228043},"postHourTrading":{"tag":"盘后","latestPrice":45.4499,"preClose":45.17,"latestTime":"19:59 EDT","volume":209659,"amount":9451344.5995,"timestamp":1786492783483,"change":0.2798999999999978,"changeRate":0.006196590657516002},"overnightTrading":{"tag":"夜盘","latestPrice":45.150001525878906,"preClose":45.16999816894531,"latestTime":"20260812 02:00 EDT","volume":11404,"amount":513496,"timestamp":1786514433757,"change":-0.01999664306640625,"changeRate":-0.0004426974513395947},"impliedVol":0.4634,"impliedVolPercentile":0.1155},{"symbol":"DUK","nameCN":"Duke","changeRate":0.016503,"change":2,"latestPrice":123.19,"close":123.19,"volume":7042831,"market":"US","high":123.34,"low":120.865,"preClose":121.19,"open":121.25,"turnoverRate":0.009081,"peRate":18.491575,"amplitude":0.020422,"marketValue":95800086184.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.008691,"changeRate20Day":-0.025164,"changeRate60Day":-0.00901,"changeRateWTD":-0.013296,"changeRateMTD":-0.017859,"changeRateQTD":-0.026781,"changeRateYTD":0.05102,"amount":863047323.575615,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.486693,"pbRate":1.781399,"volumeRatio":1.046877,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034581,"floatMarketCap":95538136200.45999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":123.2238,"preClose":123.19,"latestTime":"19:59 EDT","volume":217591,"amount":26805034.0526,"timestamp":1786492772922,"change":0.033799999999999386,"changeRate":0.0002743729198798554},"preHourTrading":{"tag":"盘前","latestPrice":121.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":78126,"amount":9482739.34626,"timestamp":1786454996070,"change":0.060000000000002274,"changeRate":0.0004950903539896219},"postHourTrading":{"tag":"盘后","latestPrice":123.2238,"preClose":123.19,"latestTime":"19:59 EDT","volume":217591,"amount":26805034.0526,"timestamp":1786492772922,"change":0.033799999999999386,"changeRate":0.0002743729198798554},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.19000244140625,"latestTime":"20260812 02:02 EDT","volume":42,"amount":5179,"timestamp":1786514534035,"change":0.05999755859375,"changeRate":0.00048703269262687993},"impliedVol":0.2195,"impliedVolPercentile":0.6693},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.014593,"change":1.42,"latestPrice":98.73,"close":98.73,"volume":1901235,"market":"US","high":99.58,"low":97.75,"preClose":97.31,"open":98.21,"turnoverRate":0.004378,"peRate":172.674323,"amplitude":0.018806,"marketValue":42987748808.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.060587,"changeRate20Day":0.078192,"changeRate60Day":-0.122478,"changeRateWTD":0.013759,"changeRateMTD":0.142973,"changeRateQTD":-0.030728,"changeRateYTD":0.079134,"amount":187638239.237022,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.274529,"pbRate":6.02595,"volumeRatio":0.626042,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002431,"floatMarketCap":42871520692.71,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":98.3409,"preClose":98.73,"latestTime":"19:57 EDT","volume":321597,"amount":31750407.19934,"timestamp":1786492631828,"change":-0.3890999999999991,"changeRate":-0.003941051352172583},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.31,"latestTime":"09:24 EDT","volume":4713,"amount":461175.0621,"timestamp":1786454687806,"change":0.6899999999999977,"changeRate":0.00709074093104509},"postHourTrading":{"tag":"盘后","latestPrice":98.3409,"preClose":98.73,"latestTime":"19:57 EDT","volume":321597,"amount":31750407.19934,"timestamp":1786492631828,"change":-0.3890999999999991,"changeRate":-0.003941051352172583},"overnightTrading":{"tag":"夜盘","latestPrice":99.02999877929688,"preClose":98.7300033569336,"latestTime":"20260812 02:35 EDT","volume":969,"amount":95977.54106999999,"timestamp":1786516500569,"change":0.29999542236328125,"changeRate":0.0030385436256770188},"impliedVol":0.4699,"impliedVolPercentile":0.0837},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.014349,"change":2.05,"latestPrice":144.92,"close":144.92,"volume":3356785,"market":"US","high":146.9,"low":143.11,"preClose":142.87,"open":144.54,"turnoverRate":0.01069,"peRate":24.022259,"amplitude":0.026528,"marketValue":48831410779.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.011799,"changeRate20Day":-0.085274,"changeRate60Day":0.021283,"changeRateWTD":0.030799,"changeRateMTD":-0.022066,"changeRateQTD":-0.086428,"changeRateYTD":-0.101717,"amount":487098617.21756,"eps":6.032738,"lyrEps":2.179999,"lyrPeRate":66.477095,"pbRate":15.646078,"volumeRatio":0.472958,"roa":0.060224,"roe":0.428981,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006279,"floatMarketCap":45504879999.99999,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":145.4999,"preClose":144.92,"latestTime":"19:59 EDT","volume":99104,"amount":14364696.997,"timestamp":1786492784419,"change":0.5799000000000092,"changeRate":0.0040015180789401686},"preHourTrading":{"tag":"盘前","latestPrice":143.45,"preClose":142.87,"latestTime":"09:29 EDT","volume":27323,"amount":3940257.48044,"timestamp":1786454999999,"change":0.5799999999999841,"changeRate":0.004059634632882929},"postHourTrading":{"tag":"盘后","latestPrice":145.4999,"preClose":144.92,"latestTime":"19:59 EDT","volume":99104,"amount":14364696.997,"timestamp":1786492784419,"change":0.5799000000000092,"changeRate":0.0040015180789401686},"overnightTrading":{"tag":"夜盘","latestPrice":145.61,"preClose":144.92,"latestTime":"20260812 02:36 EDT","volume":2670,"amount":388217,"timestamp":1786516585096,"change":0.6900000000000261,"changeRate":0.004761247584874595},"impliedVol":0.4845,"impliedVolPercentile":0.1076},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.012755,"change":0.85,"latestPrice":67.49,"close":67.49,"volume":48933,"market":"US","high":67.7154,"low":66.8,"preClose":66.64,"open":66.8,"turnoverRate":0.004115,"peRate":0,"amplitude":0.013736,"marketValue":802472162.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":55.5501,"changeRate5Day":0.010178,"changeRate20Day":0.041673,"changeRate60Day":-0.058191,"changeRateWTD":0.002079,"changeRateMTD":0.05983,"changeRateQTD":-0.00983,"changeRateYTD":0.062835,"amount":3291276.617386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586555,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5796,"divideRate":0.008588,"floatMarketCap":802472162.62,"shortable":3,"shares":11890238,"floatShares":11890238,"hourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.49,"latestTime":"19:57 EDT","volume":128,"amount":8646.74,"timestamp":1786492623248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":66.64,"latestTime":"09:04 EDT","volume":1,"amount":66.64,"timestamp":1786453462569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.49,"latestTime":"19:57 EDT","volume":128,"amount":8646.74,"timestamp":1786492623248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.48999786376953,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524130,"change":0,"changeRate":0},"impliedVol":0.3215,"impliedVolPercentile":0.3068},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.012279,"change":1.04,"latestPrice":85.74,"close":85.74,"volume":6668660,"market":"US","high":85.79,"low":84.38,"preClose":84.7,"open":84.49,"turnoverRate":0.003202,"peRate":19.269411,"amplitude":0.016647,"marketValue":178562954306.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.016743,"changeRate20Day":-0.042439,"changeRate60Day":-0.103888,"changeRateWTD":0.012877,"changeRateMTD":-0.013576,"changeRateQTD":-0.023129,"changeRateYTD":0.068012,"amount":570053665.361481,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.979157,"pbRate":3.125774,"volumeRatio":0.544543,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3801,"divideRate":0.02776,"floatMarketCap":178562954306.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.7,"latestTime":"09:29 EDT","volume":4211,"amount":356649.92913,"timestamp":1786454980546,"change":-0.2600000000000051,"changeRate":-0.0030696576151122206},"postHourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.73999786376953,"latestTime":"20260812 02:24 EDT","volume":1230,"amount":105506,"timestamp":1786515840857,"change":0.01000213623046875,"changeRate":0.00011665659528427949},"impliedVol":0.235,"impliedVolPercentile":0.0876},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.008708,"change":0.92,"latestPrice":106.57,"close":106.57,"volume":2684227,"market":"US","high":106.95,"low":105.56,"preClose":105.65,"open":105.99,"turnoverRate":0.005785,"peRate":27.255762,"amplitude":0.013157,"marketValue":49768190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.021036,"changeRate20Day":-0.076596,"changeRate60Day":-0.056067,"changeRateWTD":-0.005691,"changeRateMTD":-0.009757,"changeRateQTD":-0.072175,"changeRateYTD":0.152981,"amount":285778142.753586,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.497977,"pbRate":2.730148,"volumeRatio":1.184045,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023646,"floatMarketCap":49448479893.43,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":106.74,"preClose":106.57,"latestTime":"19:34 EDT","volume":610557,"amount":65067180.465,"timestamp":1786491249193,"change":0.1700000000000017,"changeRate":0.0015951956460542528},"preHourTrading":{"tag":"盘前","latestPrice":106.08,"preClose":105.65,"latestTime":"09:28 EDT","volume":54,"amount":5726.6001,"timestamp":1786454927356,"change":0.4299999999999926,"changeRate":0.004070042593468931},"postHourTrading":{"tag":"盘后","latestPrice":106.74,"preClose":106.57,"latestTime":"19:34 EDT","volume":610557,"amount":65067180.465,"timestamp":1786491249193,"change":0.1700000000000017,"changeRate":0.0015951956460542528},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":106.56999969482422,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524088,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.3546},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.008315,"change":0.37,"latestPrice":44.87,"close":44.87,"volume":5780048,"market":"US","high":45.04,"low":44.34,"preClose":44.5,"open":44.35,"turnoverRate":0.005654,"peRate":16.435897,"amplitude":0.01573,"marketValue":46317235499.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.021161,"changeRate20Day":-0.043691,"changeRate60Day":0.010586,"changeRateWTD":-0.016225,"changeRateMTD":-0.020733,"changeRateQTD":-0.037538,"changeRateYTD":0.029365,"amount":259104436.71814,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.435897,"pbRate":1.559608,"volumeRatio":0.765737,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.036559,"floatMarketCap":45873643814.18,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.87,"latestTime":"19:49 EDT","volume":644418,"amount":28915090.51,"timestamp":1786492179646,"change":0.020000000000003126,"changeRate":0.00044573211499895535},"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":44.5,"latestTime":"09:29 EDT","volume":1334,"amount":59419.0947,"timestamp":1786454999999,"change":-0.0799999999999983,"changeRate":-0.0017977528089887257},"postHourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.87,"latestTime":"19:49 EDT","volume":644418,"amount":28915090.51,"timestamp":1786492179646,"change":0.020000000000003126,"changeRate":0.00044573211499895535},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":44.869998931884766,"latestTime":"20260812 00:21 EDT","volume":10,"amount":449,"timestamp":1786508478451,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.7012},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.007664,"change":0.82,"latestPrice":107.82,"close":107.82,"volume":1039014,"market":"US","high":108.12,"low":106.4525,"preClose":107,"open":107,"turnoverRate":0.003778,"peRate":19.022281,"amplitude":0.015584,"marketValue":29801448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.014803,"changeRate20Day":-0.045418,"changeRate60Day":-0.016241,"changeRateWTD":-0.009372,"changeRateMTD":-0.016331,"changeRateQTD":-0.046178,"changeRateYTD":0.079712,"amount":111837476.636856,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.153271,"pbRate":2.177354,"volumeRatio":0.609851,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9211,"divideRate":0.027092,"floatMarketCap":29650500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":107.82,"preClose":107.82,"latestTime":"19:34 EDT","volume":43861,"amount":4729093.02,"timestamp":1786491245173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107,"latestTime":"08:36 EDT","volume":15,"amount":1619.55405,"timestamp":1786451798487,"change":0.5,"changeRate":0.004672897196261682},"postHourTrading":{"tag":"盘后","latestPrice":107.82,"preClose":107.82,"latestTime":"19:34 EDT","volume":43861,"amount":4729093.02,"timestamp":1786491245173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.81999969482422,"preClose":107.81999969482422,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524129,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.9841},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.00703,"change":0.08,"latestPrice":11.46,"close":11.46,"volume":5601405,"market":"US","high":11.62,"low":11.325,"preClose":11.38,"open":11.5,"turnoverRate":0.01152,"peRate":0,"amplitude":0.025923,"marketValue":5671237314.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.091429,"changeRate20Day":0.102984,"changeRate60Day":-0.226199,"changeRateWTD":0.017762,"changeRateMTD":0.19375,"changeRateQTD":0.075047,"changeRateYTD":-0.018836,"amount":64107822.103615,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.989668,"volumeRatio":0.694516,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5572042075.56,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"19:54 EDT","volume":63206,"amount":724379.4298,"timestamp":1786492454857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.4799,"preClose":11.38,"latestTime":"09:29 EDT","volume":10154,"amount":115792.235632,"timestamp":1786454998196,"change":0.09989999999999988,"changeRate":0.008778558875219672},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"19:54 EDT","volume":63206,"amount":724379.4298,"timestamp":1786492454857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.460000038146973,"latestTime":"20260812 02:35 EDT","volume":1756,"amount":20173.340659999998,"timestamp":1786516503091,"change":0.029999732971191406,"changeRate":0.002617777737463448},"impliedVol":0.7444,"impliedVolPercentile":0.0598},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.006024,"change":0.74,"latestPrice":123.58,"close":123.58,"volume":2694850,"market":"US","high":123.8201,"low":122.28,"preClose":122.84,"open":122.53,"turnoverRate":0.004963,"peRate":21.446871,"amplitude":0.012537,"marketValue":67227520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.037164,"changeRate20Day":-0.084186,"changeRate60Day":-0.039036,"changeRateWTD":-0.0171,"changeRateMTD":-0.033399,"changeRateQTD":-0.096703,"changeRateYTD":0.07172,"amount":332442187.184525,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.555556,"pbRate":2.095686,"volumeRatio":0.577394,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030587,"floatMarketCap":67103940000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.58,"latestTime":"19:49 EDT","volume":119633,"amount":14784582.0992,"timestamp":1786492189979,"change":0.21999999999999886,"changeRate":0.0017802233371095554},"preHourTrading":{"tag":"盘前","latestPrice":122.59,"preClose":122.84,"latestTime":"09:29 EDT","volume":529,"amount":64990.446294,"timestamp":1786454999996,"change":-0.25,"changeRate":-0.0020351676978183},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.58,"latestTime":"19:49 EDT","volume":119633,"amount":14784582.0992,"timestamp":1786492189979,"change":0.21999999999999886,"changeRate":0.0017802233371095554},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.58000183105469,"latestTime":"20260812 01:48 EDT","volume":380,"amount":46930,"timestamp":1786513692302,"change":0.029998779296875,"changeRate":0.0002427478463537014},"impliedVol":0.221,"impliedVolPercentile":0.3426},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004915,"change":0.83,"latestPrice":169.71,"close":169.71,"volume":619653,"market":"US","high":173.125,"low":168.92,"preClose":168.88,"open":170.77,"turnoverRate":0.00681,"peRate":43.968052,"amplitude":0.024899,"marketValue":15516032724.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":157.1,"changeRate5Day":-0.015603,"changeRate20Day":-0.056275,"changeRate60Day":-0.195458,"changeRateWTD":-0.001118,"changeRateMTD":0.005987,"changeRateQTD":-0.128127,"changeRateYTD":-0.018109,"amount":105399045.737823,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":47.405028,"pbRate":11.627287,"volumeRatio":0.673904,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006128,"floatMarketCap":15442164919.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":169.3689,"preClose":169.71,"latestTime":"19:59 EDT","volume":6386,"amount":1083919.3733,"timestamp":1786492781316,"change":-0.3411000000000115,"changeRate":-0.002009899239879863},"preHourTrading":{"tag":"盘前","latestPrice":171.42,"preClose":168.88,"latestTime":"09:22 EDT","volume":853,"amount":145993.21045,"timestamp":1786454552302,"change":2.539999999999992,"changeRate":0.015040265277119802},"postHourTrading":{"tag":"盘后","latestPrice":169.3689,"preClose":169.71,"latestTime":"19:59 EDT","volume":6386,"amount":1083919.3733,"timestamp":1786492781316,"change":-0.3411000000000115,"changeRate":-0.002009899239879863},"overnightTrading":{"tag":"夜盘","latestPrice":170.3000030517578,"preClose":169.7100067138672,"latestTime":"20260812 02:25 EDT","volume":67,"amount":11395,"timestamp":1786515929442,"change":0.589996337890625,"changeRate":0.003476497051145398},"impliedVol":0.4379,"impliedVolPercentile":0.2709},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001711,"change":0.08,"latestPrice":46.84,"close":46.84,"volume":2396519,"market":"US","high":47.12,"low":46.47,"preClose":46.76,"open":46.59,"turnoverRate":0.004383,"peRate":25.035877,"amplitude":0.013901,"marketValue":27057854596.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.725,"changeRate5Day":-0.029826,"changeRate20Day":-0.048548,"changeRate60Day":0.052584,"changeRateWTD":-0.013272,"changeRateMTD":-0.030428,"changeRateQTD":-0.014724,"changeRateYTD":0.046236,"amount":112266425.625538,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.613636,"pbRate":2.091833,"volumeRatio":0.514443,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038431,"floatMarketCap":25613470687.88,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.84,"latestTime":"19:38 EDT","volume":125516,"amount":5879172.842,"timestamp":1786491521749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.76,"preClose":46.76,"latestTime":"09:29 EDT","volume":36,"amount":1683.36,"timestamp":1786454999109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.84,"latestTime":"19:38 EDT","volume":125516,"amount":5879172.842,"timestamp":1786491521749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.84000015258789,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524081,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.8765}]}}}