US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,508.41

+1.280.09%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,512.94

Open:1,507.07

Low:1,485.17

Close:1,507.13

Volume:128.06M

Turnover:7.51B

Market Cap:748.77B

Float Cap:733.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	81.27	+2.05%	+1.63	13.34M	1.08B	169.25B
BWX Technologies Inc US BWXT	179.65	+1.41%	+2.49	1.66M	296.77M	16.42B
Range Nuclear Renaissance Index ETF US NUKZ	67.09	+0.89%	+0.5900	123.20K	8.18M	766.17M
Constellation Energy Corp US CEG	362.07	+0.81%	+2.92	2.38M	852.01M	113.07B
NANO Nuclear Energy Inc US NNE	36.46	+0.75%	+0.2700	1.52M	54.42M	1.83B
Cameco US CCJ	93.76	+0.43%	+0.4000	3.79M	347.56M	40.82B
Vistra Energy Corp. US VST	165.17	+0.22%	+0.3600	5.78M	943.51M	55.96B
Entergy US ETR	93.33	+0.11%	+0.1000	2.25M	209.56M	41.68B
Evergy, Inc. US EVRG	73.51	+0.01%	+0.0100	3.56M	261.67M	16.87B
Ameren US AEE	97.77	-0.58%	-0.5700	986.68K	96.63M	26.45B
VanEck Uranium and Nuclear ETF US NLR	133.97	-0.61%	-0.8200	561.50K	74.68M	3.74B
FirstEnergy US FE	44.4	-0.83%	-0.3700	4.43M	197.66M	25.65B
Global X Uranium ETF US URA	47.69	-0.91%	-0.4400	4.16M	196.04M	5.58B
Nexgen Energy Ltd. US NXE	9.32	-0.96%	-0.0900	16.32M	151.38M	6.10B
Duke US DUK	114	-1.08%	-1.2400	3.37M	384.99M	88.65B
Exelon US EXC	43.28	-1.10%	-0.4800	6.33M	274.60M	43.73B
American Electric Power US AEP	114.16	-1.65%	-1.9100	3.24M	371.27M	60.97B
Oklo Inc. US OKLO	100.6	-3.20%	-3.3300	9.30M	941.18M	15.72B
Energy Fuels US UUUU	14.86	-3.51%	-0.5400	9.55M	140.17M	3.53B
NuScale Power US SMR	20.32	-4.69%	-1.0000	22.48M	456.54M	5.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1508.4143,"timestamp":1765400399999,"preClose":1507.1296,"halted":0,"volume":128064871,"delay":0,"changeRate":0.000852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.284668,"latestTime":"12-10 16:00:00 EST","open":1507.0743,"high":1512.94,"low":1485.1665,"amount":7510861719.063095,"amplitude":0.018428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765463400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.029366,"peRate":27.315766,"turnoverRate":0.014599,"increases":9,"decrements":12,"flats":0,"marketCap":748765383488,"floatMarketCap":732995267392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1512.94,"amplitude":0.018428,"preClose":1507.1296,"low":1485.1665,"pbRate":"3.029366","latestPrice":1508.4143,"volume":128064871,"delay":0,"open":1507.0743,"prevYearClose":1169.0039,"prevWeekClose":1527.5831,"prevMonthClose":1577.9398,"prevQuarterClose":1499.8461,"fiveDayClose":1539.6104,"twentyDayClose":1569.2981,"sixtyDayClose":1439.9857,"secType":"PLATE","market":"US","turnoverRate":0.014599,"peRate":27.315766,"marketCap":748765383488,"floatMarketCap":732995267392,"timestamp":1765400399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020467,"change":1.63,"latestPrice":81.27,"close":81.27,"volume":13341128,"market":"US","high":81.92,"low":79.64,"preClose":79.64,"open":80.05,"turnoverRate":0.006492,"peRate":25.794277,"amplitude":0.028629,"marketValue":169253689018.68,"askSize":100,"bidSize":10,"askPrice":81.5,"bidPrice":81.3,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.04332,"changeRate20Day":-0.052355,"changeRate60Day":0.163826,"changeRateWTD":-0.022375,"changeRateMTD":-0.058176,"changeRateQTD":0.076566,"changeRateYTD":0.133631,"amount":1081410224.746338,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.019464,"pbRate":3.123857,"volumeRatio":1.072502,"committee":-0.818182,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027249,"floatMarketCap":167003824479.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":81.27,"latestTime":"06:32 EST","volume":491,"amount":39945.209255,"timestamp":1765452722512},"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":81.27,"latestTime":"06:32 EST","volume":491,"amount":39945.209255,"timestamp":1765452722512},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.27,"latestTime":"19:59 EST","volume":291789,"amount":23715116.046,"timestamp":1765414790918},"overnightTrading":{"tag":"夜盘","latestPrice":81.15,"preClose":81.27,"latestTime":"20251211 04:00 EST","volume":5289,"amount":429356,"timestamp":1765443602265},"impliedVol":0.2712,"impliedVolPercentile":0.1406},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.014055,"change":2.49,"latestPrice":179.65,"close":179.65,"volume":1657793,"market":"US","high":182,"low":174,"preClose":177.16,"open":176.65,"turnoverRate":0.018219,"peRate":53.788617,"amplitude":0.045157,"marketValue":16424814559.6,"askSize":20,"bidSize":25,"askPrice":179.79,"bidPrice":162.77,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":0.028275,"changeRate20Day":-0.081779,"changeRate60Day":0.016983,"changeRateWTD":0.010007,"changeRateMTD":0.004305,"changeRateQTD":-0.025601,"changeRateYTD":0.612802,"amount":296766878.557175,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":58.349197,"pbRate":13.227215,"volumeRatio":1.872132,"committee":0.111111,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005514,"floatMarketCap":16346620280.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":177.41,"preClose":179.65,"latestTime":"06:21 EST","volume":27,"amount":4806.03996,"timestamp":1765452119538},"preHourTrading":{"tag":"盘前","latestPrice":177.41,"preClose":179.65,"latestTime":"06:21 EST","volume":27,"amount":4806.03996,"timestamp":1765452119538},"postHourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":179.65,"latestTime":"19:59 EST","volume":119511,"amount":21450242.8721,"timestamp":1765414792477},"overnightTrading":{"tag":"夜盘","latestPrice":178.21,"preClose":179.65,"latestTime":"20251211 04:00 EST","volume":705,"amount":125514,"timestamp":1765443602279},"impliedVol":0.451,"impliedVolPercentile":0.7189},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.008872,"change":0.59,"latestPrice":67.09,"close":67.09,"volume":123203,"market":"US","high":67.28,"low":65.58,"preClose":66.5,"open":66.41,"turnoverRate":0.010788,"peRate":0,"amplitude":0.025564,"marketValue":766167800,"askSize":100,"bidSize":100,"askPrice":72.75,"bidPrice":57.62,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.022713,"changeRate20Day":-0.016276,"changeRate60Day":0.084897,"changeRateWTD":0.007357,"changeRateMTD":0.018985,"changeRateQTD":0.031519,"changeRateYTD":0.639541,"amount":8175897.789627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000551,"floatMarketCap":766167800,"shortable":3,"shares":11420000,"floatShares":11420000,"hourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":67.09,"latestTime":"06:48 EST","volume":5,"amount":329.35,"timestamp":1765453727503},"preHourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":67.09,"latestTime":"06:48 EST","volume":5,"amount":329.35,"timestamp":1765453727503},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.09,"latestTime":"19:50 EST","volume":517,"amount":34806.5459,"timestamp":1765414223967},"overnightTrading":{"tag":"夜盘","latestPrice":66.2,"preClose":67.09,"latestTime":"20251211 04:00 EST","volume":589,"amount":39306,"timestamp":1765443602204},"impliedVol":0.3437,"impliedVolPercentile":0.6269},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.00813,"change":2.92,"latestPrice":362.07,"close":362.07,"volume":2382191,"market":"US","high":363.5181,"low":346.4,"preClose":359.15,"open":358.55,"turnoverRate":0.007645,"peRate":41.458246,"amplitude":0.047663,"marketValue":113070869265.6,"askSize":5,"bidSize":3,"askPrice":358.66,"bidPrice":355.73,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.002242,"changeRate20Day":0.029573,"changeRate60Day":0.121272,"changeRateWTD":0.006253,"changeRateMTD":-0.006285,"changeRateQTD":0.100283,"changeRateYTD":0.618479,"amount":852013860.194244,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":30.421993,"pbRate":7.879503,"volumeRatio":1.384082,"committee":-0.25,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004187,"floatMarketCap":112827541932.45,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":358.49,"preClose":362.07,"latestTime":"06:35 EST","volume":244,"amount":87063.03812,"timestamp":1765452910200},"preHourTrading":{"tag":"盘前","latestPrice":358.49,"preClose":362.07,"latestTime":"06:35 EST","volume":244,"amount":87063.03812,"timestamp":1765452910200},"postHourTrading":{"tag":"盘后","latestPrice":360.47,"preClose":362.07,"latestTime":"19:59 EST","volume":104828,"amount":37950680.3508,"timestamp":1765414791892},"overnightTrading":{"tag":"夜盘","latestPrice":355.95,"preClose":362.07,"latestTime":"20251211 04:00 EST","volume":1303,"amount":465331,"timestamp":1765443602280},"impliedVol":0.5011,"impliedVolPercentile":0.3815},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.007461,"change":0.27,"latestPrice":36.46,"close":36.46,"volume":1516412,"market":"US","high":37.04,"low":34.8,"preClose":36.19,"open":35.5,"turnoverRate":0.040806,"peRate":0,"amplitude":0.061896,"marketValue":1832120724.22,"askSize":10,"bidSize":157,"askPrice":38,"bidPrice":36,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.075834,"changeRate20Day":0.009134,"changeRate60Day":0.004684,"changeRateWTD":0.019575,"changeRateMTD":0.114985,"changeRateQTD":-0.054461,"changeRateYTD":0.464551,"amount":54419299.693192,"eps":-0.985092,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":8.095596,"volumeRatio":1.083416,"committee":0.88024,"roa":-0.191526,"roe":-0.288394,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1354904899.22,"shortable":3,"shares":50250157,"floatShares":37161407,"hourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":36.46,"latestTime":"06:49 EST","volume":288,"amount":10271.91024,"timestamp":1765453759794},"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":36.46,"latestTime":"06:49 EST","volume":288,"amount":10271.91024,"timestamp":1765453759794},"postHourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.46,"latestTime":"19:57 EST","volume":58521,"amount":2131176.5615,"timestamp":1765414661438},"overnightTrading":{"tag":"夜盘","latestPrice":35.46,"preClose":36.46,"latestTime":"20251211 04:00 EST","volume":2419,"amount":86475,"timestamp":1765443602258},"impliedVol":1.0705,"impliedVolPercentile":0.7229},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.004284,"change":0.4,"latestPrice":93.76,"close":93.76,"volume":3792473,"market":"US","high":93.84,"low":89.01,"preClose":93.36,"open":93.02,"turnoverRate":0.008734,"peRate":108.085548,"amplitude":0.051735,"marketValue":40823775227.84,"askSize":126,"bidSize":124,"askPrice":93.66,"bidPrice":92.55,"week52High":110.155,"week52Low":35,"changeRate5Day":0.048183,"changeRate20Day":0.013403,"changeRate60Day":0.16864,"changeRateWTD":0.027282,"changeRateMTD":0.059315,"changeRateQTD":0.118054,"changeRateYTD":0.824479,"amount":347558166.189552,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":341.376209,"pbRate":6.020742,"volumeRatio":1.147068,"committee":-0.008,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001706,"floatMarketCap":40713397955.520004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.76,"latestTime":"06:18 EST","volume":229,"amount":21301.498934,"timestamp":1765451894523},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.76,"latestTime":"06:18 EST","volume":229,"amount":21301.498934,"timestamp":1765451894523},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.76,"latestTime":"19:53 EST","volume":54888,"amount":5140247.26364,"timestamp":1765414434848},"overnightTrading":{"tag":"夜盘","latestPrice":92.55,"preClose":93.76,"latestTime":"20251211 04:00 EST","volume":2710,"amount":250972,"timestamp":1765443602261},"impliedVol":0.4976,"impliedVolPercentile":0.4297},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.002184,"change":0.36,"latestPrice":165.17,"close":165.17,"volume":5778123,"market":"US","high":166.02,"low":158.65,"preClose":164.81,"open":165.34,"turnoverRate":0.018259,"peRate":59.530309,"amplitude":0.044718,"marketValue":55963806183.3,"askSize":39,"bidSize":500,"askPrice":163.3,"bidPrice":162.84,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.037751,"changeRate20Day":-0.078087,"changeRate60Day":-0.211336,"changeRateWTD":-0.011964,"changeRateMTD":-0.07654,"changeRateQTD":-0.156952,"changeRateYTD":0.198013,"amount":943514955.906052,"eps":2.774553,"lyrEps":7.155108,"lyrPeRate":23.084208,"pbRate":20.469571,"volumeRatio":1.553652,"committee":0.855288,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005425,"floatMarketCap":52269073361.89,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":165.17,"latestTime":"06:50 EST","volume":1681,"amount":273625.09439,"timestamp":1765453819768},"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":165.17,"latestTime":"06:50 EST","volume":1681,"amount":273625.09439,"timestamp":1765453819768},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":165.17,"latestTime":"19:58 EST","volume":251594,"amount":41534620.3926,"timestamp":1765414716096},"overnightTrading":{"tag":"夜盘","latestPrice":162.48,"preClose":165.17,"latestTime":"20251211 04:00 EST","volume":6906,"amount":1116576,"timestamp":1765443602275},"impliedVol":0.5201,"impliedVolPercentile":0.1004},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.001073,"change":0.1,"latestPrice":93.33,"close":93.33,"volume":2248137,"market":"US","high":93.55,"low":92.21,"preClose":93.23,"open":93.23,"turnoverRate":0.005049,"peRate":22.950625,"amplitude":0.014373,"marketValue":41680889050.32,"askSize":100,"bidSize":100,"askPrice":109.94,"bidPrice":82.31,"week52High":98.58,"week52Low":73.15,"changeRate5Day":-0.009656,"changeRate20Day":-0.036544,"changeRate60Day":0.057444,"changeRateWTD":-0.009446,"changeRateMTD":-0.042966,"changeRateQTD":0.001502,"changeRateYTD":0.230942,"amount":209564884.760834,"eps":4.066556,"lyrEps":2.467986,"lyrPeRate":37.81626,"pbRate":2.501599,"volumeRatio":0.589184,"committee":0,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.026144,"floatMarketCap":41553402230.25,"shortable":3,"shares":446596904,"floatShares":445230925,"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.33,"latestTime":"19:58 EST","volume":117515,"amount":10967679.43,"timestamp":1765414696583},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":93.33,"latestTime":"20251211 04:00 EST","volume":97,"amount":9040,"timestamp":1765443602083},"impliedVol":0.2338,"impliedVolPercentile":0.2329},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.000136,"change":0.01,"latestPrice":73.51,"close":73.51,"volume":3560686,"market":"US","high":73.69,"low":73.055,"preClose":73.5,"open":73.59,"turnoverRate":0.015571,"peRate":21.222436,"amplitude":0.008639,"marketValue":16873219661.35,"askSize":5,"bidSize":50,"askPrice":78.91,"bidPrice":72,"week52High":79.32,"week52Low":59.67,"changeRate5Day":-0.010499,"changeRate20Day":-0.045201,"changeRate60Day":0.030273,"changeRateWTD":0.003139,"changeRateMTD":-0.053316,"changeRateQTD":-0.033018,"changeRateYTD":0.194314,"amount":261671954.116333,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.135834,"pbRate":1.639912,"volumeRatio":1.80929,"committee":0.818182,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.035301,"floatMarketCap":16809369683.960001,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.51,"latestTime":"18:47 EST","volume":1174723,"amount":86353891.2272,"timestamp":1765410465470},"overnightTrading":{"tag":"夜盘","latestPrice":73.51,"preClose":73.51,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":0.1492,"impliedVolPercentile":0.1365},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.005796,"change":-0.57,"latestPrice":97.77,"close":97.77,"volume":986678,"market":"US","high":98.71,"low":97.57,"preClose":98.34,"open":98.25,"turnoverRate":0.003666,"peRate":18.773228,"amplitude":0.011592,"marketValue":26446287937.32,"askSize":3,"bidSize":100,"askPrice":106.86,"bidPrice":87.16,"week52High":106.73,"week52Low":86.4,"changeRate5Day":-0.036464,"changeRate20Day":-0.070539,"changeRate60Day":-0.008015,"changeRateWTD":-0.020929,"changeRateMTD":-0.080677,"changeRateQTD":-0.063326,"changeRateYTD":0.096814,"amount":96625783.33992,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":22.068563,"pbRate":2.06935,"volumeRatio":0.441997,"committee":0.941748,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.028639,"floatMarketCap":26314657644.3,"shortable":3,"shares":270494916,"floatShares":269148590,"postHourTrading":{"tag":"盘后","latestPrice":97.77,"preClose":97.77,"latestTime":"18:08 EST","volume":37909,"amount":3706362.45,"timestamp":1765408113468},"overnightTrading":{"tag":"夜盘","latestPrice":98.05,"preClose":97.77,"latestTime":"20251211 04:00 EST","volume":106,"amount":10394,"timestamp":1765443602123},"impliedVol":0.2331,"impliedVolPercentile":0.6908},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.006084,"change":-0.82,"latestPrice":133.97,"close":133.97,"volume":561502,"market":"US","high":134.91,"low":130.6,"preClose":134.79,"open":134.75,"turnoverRate":0.020096,"peRate":0,"amplitude":0.031976,"marketValue":3743340439.04,"askSize":100,"bidSize":60,"askPrice":141.69,"bidPrice":133,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.006536,"changeRate20Day":-0.017815,"changeRate60Day":0.05455,"changeRateWTD":-0.008878,"changeRateMTD":0.030697,"changeRateQTD":-0.012385,"changeRateYTD":0.647037,"amount":74678497.959595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036587,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.00455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6163,"divideRate":0.0046,"floatMarketCap":3743340439.04,"shortable":3,"shares":27941632,"floatShares":27941632,"postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":133.97,"latestTime":"19:57 EST","volume":1091,"amount":146185.2771,"timestamp":1765414669495},"overnightTrading":{"tag":"夜盘","latestPrice":133.64,"preClose":133.97,"latestTime":"20251211 04:00 EST","volume":567,"amount":75799,"timestamp":1765443602220},"impliedVol":0.3744,"impliedVolPercentile":0.8193},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.008264,"change":-0.37,"latestPrice":44.4,"close":44.4,"volume":4434556,"market":"US","high":44.935,"low":44.37,"preClose":44.77,"open":44.9,"turnoverRate":0.00811,"peRate":19.245566,"amplitude":0.01262,"marketValue":25648350642,"askSize":100,"bidSize":10,"askPrice":53.18,"bidPrice":44.38,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.018351,"changeRate20Day":-0.040622,"changeRate60Day":0.031359,"changeRateWTD":-0.011356,"changeRateMTD":-0.069573,"changeRateQTD":-0.030991,"changeRateYTD":0.116139,"amount":197664670.059601,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":26.104303,"pbRate":2.004091,"volumeRatio":0.881076,"committee":-0.818182,"roa":0.032844,"roe":0.111924,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.039189,"floatMarketCap":24279207910.8,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.4,"latestTime":"18:53 EST","volume":265755,"amount":11799531.31,"timestamp":1765410835213},"overnightTrading":{"tag":"夜盘","latestPrice":44.37,"preClose":44.4,"latestTime":"20251211 04:00 EST","volume":105,"amount":4660,"timestamp":1765443600513},"impliedVol":0.2362,"impliedVolPercentile":0.7912},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009142,"change":-0.44,"latestPrice":47.69,"close":47.69,"volume":4162091,"market":"US","high":48.01,"low":46.18,"preClose":48.13,"open":48.01,"turnoverRate":0.035546,"peRate":0,"amplitude":0.038022,"marketValue":5584101551.54,"askSize":200,"bidSize":200,"askPrice":47.57,"bidPrice":47.32,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.022952,"changeRate20Day":0.00527,"changeRate60Day":0.075068,"changeRateWTD":-0.0048,"changeRateMTD":0.053224,"changeRateQTD":0.00042,"changeRateYTD":0.780807,"amount":196037258.244656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066234,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7392,"divideRate":0.0155,"floatMarketCap":5584101551.54,"shortable":3,"shares":117091666,"floatShares":117091666,"hourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.69,"latestTime":"06:26 EST","volume":521,"amount":24715.259478,"timestamp":1765452393349},"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.69,"latestTime":"06:26 EST","volume":521,"amount":24715.259478,"timestamp":1765452393349},"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.69,"latestTime":"19:46 EST","volume":40374,"amount":1925583.5559,"timestamp":1765413997621},"overnightTrading":{"tag":"夜盘","latestPrice":47.3,"preClose":47.69,"latestTime":"20251211 04:00 EST","volume":5153,"amount":243426,"timestamp":1765443602258},"impliedVol":0.5929,"impliedVolPercentile":0.8635},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.009564,"change":-0.09,"latestPrice":9.32,"close":9.32,"volume":16319645,"market":"US","high":9.42,"low":8.95,"preClose":9.41,"open":9.41,"turnoverRate":0.02645,"peRate":0,"amplitude":0.049947,"marketValue":6100509246.96,"askSize":100,"bidSize":1,"askPrice":9.5,"bidPrice":8.91,"week52High":9.99,"week52Low":3.91,"changeRate5Day":0.001074,"changeRate20Day":0.072497,"changeRate60Day":0.139364,"changeRateWTD":-0.009564,"changeRateMTD":0.040179,"changeRateQTD":0.041341,"changeRateYTD":0.412121,"amount":151379782.303424,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":6.639641,"volumeRatio":2.44857,"committee":-0.980198,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.004805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5750440000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.32,"latestTime":"05:50 EST","volume":150,"amount":1410,"timestamp":1765450227112},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.32,"latestTime":"05:50 EST","volume":150,"amount":1410,"timestamp":1765450227112},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.32,"latestTime":"19:59 EST","volume":10550778,"amount":98333435.545309,"timestamp":1765414741081},"overnightTrading":{"tag":"夜盘","latestPrice":9.4,"preClose":9.32,"latestTime":"20251211 04:00 EST","volume":10000,"amount":92536,"timestamp":1765443602201},"impliedVol":0.7344,"impliedVolPercentile":0.6305},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.01076,"change":-1.24,"latestPrice":114,"close":114,"volume":3366712,"market":"US","high":115.4,"low":113.895,"preClose":115.24,"open":115.28,"turnoverRate":0.004341,"peRate":17.993532,"amplitude":0.01306,"marketValue":88653379536,"askSize":16,"bidSize":10,"askPrice":122,"bidPrice":114.24,"week52High":130.03,"week52Low":105.2,"changeRate5Day":-0.038948,"changeRate20Day":-0.078192,"changeRate60Day":-0.051975,"changeRateWTD":-0.021627,"changeRateMTD":-0.0802,"changeRateQTD":-0.078788,"changeRateYTD":0.058103,"amount":384987416.330872,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":19.992732,"pbRate":1.755895,"volumeRatio":0.904563,"committee":-0.230769,"roa":0.028537,"roe":0.099051,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.036842,"floatMarketCap":88410971076,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":114.66,"preClose":114,"latestTime":"06:34 EST","volume":2,"amount":229.32,"timestamp":1765452875837},"preHourTrading":{"tag":"盘前","latestPrice":114.66,"preClose":114,"latestTime":"06:34 EST","volume":2,"amount":229.32,"timestamp":1765452875837},"postHourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":114,"latestTime":"19:59 EST","volume":287285,"amount":32750900.2694,"timestamp":1765414766783},"overnightTrading":{"tag":"夜盘","latestPrice":114.83,"preClose":114,"latestTime":"20251211 04:00 EST","volume":492,"amount":56388,"timestamp":1765443602221},"impliedVol":0.2039,"impliedVolPercentile":0.4016},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.010969,"change":-0.48,"latestPrice":43.28,"close":43.28,"volume":6328523,"market":"US","high":43.87,"low":43.25,"preClose":43.76,"open":43.76,"turnoverRate":0.006276,"peRate":15.511572,"amplitude":0.014168,"marketValue":43725364876.48,"askSize":403,"bidSize":552,"askPrice":43.93,"bidPrice":43.04,"week52High":48.505,"week52Low":35.94,"changeRate5Day":-0.028289,"changeRate20Day":-0.047535,"changeRate60Day":0.012872,"changeRateWTD":-0.012098,"changeRateMTD":-0.081494,"changeRateQTD":-0.038436,"changeRateYTD":0.149841,"amount":274601441.123402,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":17.646277,"pbRate":1.555343,"volumeRatio":0.724905,"committee":0.156021,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.036506,"floatMarketCap":43641558609.76,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.28,"latestTime":"04:47 EST","volume":230,"amount":10044.1,"timestamp":1765446448637},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.28,"latestTime":"04:47 EST","volume":230,"amount":10044.1,"timestamp":1765446448637},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.28,"latestTime":"19:35 EST","volume":297379,"amount":12877618.1672,"timestamp":1765413341895},"overnightTrading":{"tag":"夜盘","latestPrice":43.3,"preClose":43.28,"latestTime":"20251211 04:00 EST","volume":1415,"amount":61245,"timestamp":1765443602112},"impliedVol":0.2066,"impliedVolPercentile":0.502},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.016456,"change":-1.91,"latestPrice":114.16,"close":114.16,"volume":3241748,"market":"US","high":116.66,"low":113.84,"preClose":116.07,"open":116.66,"turnoverRate":0.006074,"peRate":16.706912,"amplitude":0.024296,"marketValue":60972231544.8,"askSize":262,"bidSize":80,"askPrice":114.96,"bidPrice":113,"week52High":124.8,"week52Low":89.91,"changeRate5Day":-0.033034,"changeRate20Day":-0.069828,"changeRate60Day":0.068514,"changeRateWTD":-0.028756,"changeRateMTD":-0.077644,"changeRateQTD":0.014756,"changeRateYTD":0.237775,"amount":371268738.081726,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":20.395464,"pbRate":2.006372,"volumeRatio":1.031287,"committee":-0.532164,"roa":0.032094,"roe":0.129233,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.032586,"floatMarketCap":60930676277.36,"shortable":3,"shares":534094530,"floatShares":533730521,"hourTrading":{"tag":"盘前","latestPrice":114.79,"preClose":114.16,"latestTime":"05:23 EST","volume":118,"amount":13562.600692,"timestamp":1765448602609},"preHourTrading":{"tag":"盘前","latestPrice":114.79,"preClose":114.16,"latestTime":"05:23 EST","volume":118,"amount":13562.600692,"timestamp":1765448602609},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.16,"latestTime":"19:45 EST","volume":138892,"amount":15856923.3596,"timestamp":1765413933124},"overnightTrading":{"tag":"夜盘","latestPrice":114.28,"preClose":114.16,"latestTime":"20251211 04:00 EST","volume":974,"amount":111252,"timestamp":1765443602247},"impliedVol":0.2158,"impliedVolPercentile":0.3936},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.032041,"change":-3.33,"latestPrice":100.6,"close":100.6,"volume":9298341,"market":"US","high":104.57,"low":98.3172,"preClose":103.93,"open":102.9,"turnoverRate":0.074987,"peRate":0,"amplitude":0.060164,"marketValue":15718455745,"askSize":20,"bidSize":10,"askPrice":99.9,"bidPrice":98.61,"week52High":193.84,"week52Low":17.14,"changeRate5Day":0.041516,"changeRate20Day":-0.034734,"changeRate60Day":0.049776,"changeRateWTD":-0.038884,"changeRateMTD":0.100897,"changeRateQTD":-0.098809,"changeRateYTD":3.738577,"amount":941181350.643265,"eps":-0.576091,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":13.038021,"volumeRatio":0.772104,"committee":-0.333333,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12474400000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":99.79,"preClose":100.6,"latestTime":"06:49 EST","volume":8961,"amount":885977.74401,"timestamp":1765453790925},"preHourTrading":{"tag":"盘前","latestPrice":99.79,"preClose":100.6,"latestTime":"06:49 EST","volume":8961,"amount":885977.74401,"timestamp":1765453790925},"postHourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":100.6,"latestTime":"19:59 EST","volume":294502,"amount":29536406.8201,"timestamp":1765414790522},"overnightTrading":{"tag":"夜盘","latestPrice":98.72,"preClose":100.6,"latestTime":"20251211 04:00 EST","volume":75854,"amount":7448466,"timestamp":1765443602274},"impliedVol":1.0547,"impliedVolPercentile":0.2771},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.035065,"change":-0.54,"latestPrice":14.86,"close":14.86,"volume":9548187,"market":"US","high":15.255,"low":14.15,"preClose":15.4,"open":15.25,"turnoverRate":0.04301,"peRate":0,"amplitude":0.071753,"marketValue":3526081372.48,"askSize":100,"bidSize":100,"askPrice":14.86,"bidPrice":14.66,"week52High":27.33,"week52Low":3.2,"changeRate5Day":-0.015894,"changeRate20Day":-0.052296,"changeRate60Day":0.108128,"changeRateWTD":-0.048046,"changeRateMTD":0.031944,"changeRateQTD":-0.031922,"changeRateYTD":1.896686,"amount":140173680.223626,"eps":-0.456146,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":5.014016,"volumeRatio":1.004276,"committee":0,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3298920000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.86,"latestTime":"06:26 EST","volume":249,"amount":3649.969986,"timestamp":1765452369497},"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.86,"latestTime":"06:26 EST","volume":249,"amount":3649.969986,"timestamp":1765452369497},"postHourTrading":{"tag":"盘后","latestPrice":14.8376,"preClose":14.86,"latestTime":"19:58 EST","volume":94026,"amount":1392333.215336,"timestamp":1765414703700},"overnightTrading":{"tag":"夜盘","latestPrice":14.48,"preClose":14.86,"latestTime":"20251211 04:00 EST","volume":14447,"amount":209821,"timestamp":1765443602267},"impliedVol":1.0158,"impliedVolPercentile":0.8072},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.046904,"change":-1,"latestPrice":20.32,"close":20.32,"volume":22478954,"market":"US","high":21.115,"low":19.77,"preClose":21.32,"open":20.62,"turnoverRate":0.137908,"peRate":0,"amplitude":0.063086,"marketValue":5750560000,"askSize":158,"bidSize":500,"askPrice":20.12,"bidPrice":20,"week52High":57.42,"week52Low":11.08,"changeRate5Day":0.008937,"changeRate20Day":-0.24009,"changeRate60Day":-0.454643,"changeRateWTD":-0.050023,"changeRateMTD":0.016,"changeRateQTD":-0.435556,"changeRateYTD":0.133296,"amount":456537253.68642,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":6.939187,"volumeRatio":0.832953,"committee":0.519757,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.004166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312160000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.32,"latestTime":"06:50 EST","volume":28689,"amount":572868.923427,"timestamp":1765453810282},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.32,"latestTime":"06:50 EST","volume":28689,"amount":572868.923427,"timestamp":1765453810282},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":20.32,"latestTime":"19:59 EST","volume":508003,"amount":10218170.4382,"timestamp":1765414790791},"overnightTrading":{"tag":"夜盘","latestPrice":19.86,"preClose":20.32,"latestTime":"20251211 04:00 EST","volume":349536,"amount":6900961,"timestamp":1765443602279},"impliedVol":1.011,"impliedVolPercentile":0.1968}]}}}