US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Brazil ETF

42.59

+0.74001.77%

Post-market: 42.750.1600+0.38%19:59 EDT

Volume:82.95M

Turnover:3.49B

Market Cap:13.99B

PE:32.52

High:42.63

Open:41.95

Low:41.61

Close:41.85

52wk High:43.90

52wk Low:30.44

Shares:328.55M

Float Shares:328.55M

Volume Ratio:1.60

T/O Rate:25.25%

Dividend:1.46

Dividend Rate:3.44%

EPS(TTM):1.31

EPS(LYR):1.31

ROE:48.36%

ROA:2.93%

PB:1.44

PE(LYR):32.52

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.45%

Fractional Shares-0.45%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | BBUL Surges 17%; XPEG Jumps 15%; MRNX Rallies 13%; BMNU, ASSX Gain 12%; Small Caps and Real Estate Lead

Exchange Traded Funds Top 10 Volume Leaders

Investors Hedge Against AI Risk as Brazilian Stocks Break Out of Long-Term Downtrend

Brazilian Stocks are Breaking Out as Investors Look for Opportunities Beyond Tech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EWZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"iShares MSCI Brazil ETF","latestPrice":42.59,"timestamp":1792785600000,"preClose":41.85,"halted":0,"volume":82953957,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.59,"latestTime":"19:59 EDT","volume":2353830,"amount":100244754.5742,"timestamp":1792799969281,"change":0.16,"changeRate":0.003757,"amplitude":0.010566},"delay":0,"changeRate":0.017682198327359663,"floatShares":328549997,"shares":328549997,"eps":1.309507,"marketStatus":"Market Closed","change":0.74,"latestTime":"10-23 16:00:00 EDT","open":41.945,"high":42.63,"low":41.61,"amount":3494200347.110862,"amplitude":0.024373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.85,"sharesOutstanding":250600000,"nav":42.433734,"aum":13962820172.7,"dividendRate":0.034393,"bidAskSpread":0.00024,"preHourTrading":{"tag":"盘前","latestPrice":41.96,"preClose":41.85,"latestTime":"09:29 EDT","volume":226822,"amount":9476992.87986,"timestamp":1792762199999,"change":0.11,"changeRate":0.002628,"amplitude":0.011685},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.59,"latestTime":"19:59 EDT","volume":2353830,"amount":100244754.5742,"timestamp":1792799969281,"change":0.16,"changeRate":0.003757,"amplitude":0.010566},"volumeRatio":1.5972597075195256,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1795150800000,"strike":"41.0","timestamp":1792779791562,"price":4.14,"volume":123281,"amount":51038334,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1795150800000,"strike":"39.0","timestamp":1792779791562,"price":5.47,"volume":123281,"amount":67434707,"type":"-"}]},"impliedVol":0.6549,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":328549997,"roa":"2.93%","roe":"48.36%","lyrEps":1.309507,"volumeRatio":1.5972597075195256,"shares":328549997,"dividePrice":1.4648,"high":42.63,"amplitude":0.024373,"preClose":41.85,"low":41.61,"week52Low":30.44,"pbRate":"1.44","psRate":"41.58","week52High":43.9,"institutionHeld":0.0002,"latestPrice":42.59,"eps":1.309507,"divideRate":0.034393,"volume":82953957,"delay":0,"ttmEps":1.309507,"open":41.945,"prevYearClose":31.77,"prevWeekClose":41.83,"prevMonthClose":37.25,"prevQuarterClose":37.25,"fiveDayClose":41.83,"twentyDayClose":36.82,"sixtyDayClose":36.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWZ","amount":0.330704,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"EWZ","amount":0.106184,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"EWZ","amount":1.026785,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.530934,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.574418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161420001","title":"ETF Daily | BBUL Surges 17%; XPEG Jumps 15%; MRNX Rallies 13%; BMNU, ASSX Gain 12%; Small Caps and Real Estate Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1161420001","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161420001?lang=en_us&edition=fundamental","pubTime":"2026-10-21 08:30","pubTimestamp":1792542600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Oct 20, the Dow Jones Industrial Average rose 1.02%, the S&P 500 added 0.28%, and the Nasdaq Composite slipped 0.02%.ETF trading skewed risk-on, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","LGHT","LU0205194284.USD","BK4505","IAU","LU0314104364.USD","DULL","ZSL","BRZU","LU2210149790.SGD","BBIB","BMNG","YGLD","DBB","IE00BKPKM429.USD","BK4555","SG9999014013.SGD","BK4097","BK4501","SG9999014021.USD","SDOW","SG9999014005.SGD","YBMN","ASSX","LU1303367103.USD","IEI","TFJL","BWZ","LU1861215975.USD","SLV","FAS","ASST","BMNR","UGL","TSEM","BK4112","BK4585","IEF","IE00BN0W2T93.GBP","BB","SG9999014039.USD","NUGT","SHV","EOSE","BK4551","URTY","XPEG","USG","DRN","IE00BQXX3D17.EUR","VCLT","FLGV","LAZR","KGLD","USSX","TUR","BK4547","DUST","SMTG","MRNY","IE00BQXX3C00.GBP","IAUM","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IGLD","LU0205193047.USD","FDN","LU2210150020.SGD","BK4548","XSMO","SHY","ITB","LU2290526834.HKD","LU0012050646.USD","SGOL","BK4532","SGOV","IE00BN0W2V16.EUR","SPTL","FGDL","MRNA","DOG","AAAU","TSYW","DGZ","IGOV","EVS.SI","URE","LU1861220033.SGD","GNOM","BMNU","LU2360107168.USD","EO","DXD","TNA","BBLB","DZZ","BK4082","IE0009354923.USD","AGQ","BK4139","BK4526","MRNX","BCDF","BGLD","BK4550","LU2095319765.USD","GDXW","TWM","DRV","GLL","BWX","IE00BQXX3F31.USD","DDM","BMNZ","IWM","LU2098885051.SGD","TLH","TSEU","LUMA","XPEV","EWZ","BK4534","IAUI","TSEG","SHNY","BK4581","BK4135","OUNZ","DGP","TBJL","WDNA","LU0106261612.USD","TZA","ISHG","BK4023","BK4588","TLTI","ICVT","IDNA","BAR","UDOW","BBUL","TLT","BBSB","WZRD","VTWO","BK4533","IE00BN0W2W23.USD","BK4009","GDXY","IE00B3QW5Z07.USD","DIA","IBB","BK4568","BK4099","SPLB","BK7095","RWM","TLTW","UWM","BNMC","TLTX","BK4141","GLDY","SIVR","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677145246","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2677145246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677145246?lang=en_us&edition=fundamental","pubTime":"2026-10-21 05:41","pubTimestamp":1792532460,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily    NVD           4.02   0.04   1.01    109,461,265. Direxion Semicon Bl 3x    SOXL         97.55  -1.10  -1.12     95,434,580. Direxion Semicon Br 3x    SOXS         47.13   0.50   1.07     74,577,640. ProShares Bitcoin ETF     BITO         11.01   0.09   0.82     71,150,341. iShares MSCI Brazil ETF   EWZ          42.94   1.01   2.41     63,039,471. ProShares Sh Russell2001  RWM          14.54  -0.25  -1.69     60,212,211. Direxion TSLA Bull 2X     TSLL          9.86   0.29   3.03     53,218,216. ProShares UltraPro QQQ    TQQQ         70.41  -0.23  -0.33     52,092,693. Leverage 2X Lg TSLA Dly   TSLG          4.94   0.16   3.35     48,766,116. ProSh UltraPro Shrt QQQ   SQQQ         37.68   0.16   0.43     46,915,194","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","BRRR","BK4588","TEST","TSLO","RWM","BITI","EWZ","CBOO","TSL","BK4585","CBTY","DEFI","TSLT","CRSH","TSDD","BETE","CBTA","BTCW","CBXY","BTCC","09366","BITX","TNA","TLA","SBIT","CBXO","EZBC","BFJL","CBOY","CBXJ","BTCO","BTCZ","TSLG","BAGY","BFAP","BTRN","DFII","UWM","TZA","QBF","TSLW","HODL","07766","TSLS","IBIT","BTF","TWM","BITU","TSLZ","ARKB","USSX","BTC","IWM","SOXX","ELOL","SOXS","07366","SMH","TESC","TSII","CBTO","BTCL","MNRS","CBTJ","VTWO","TESL","YBTC","TSYY","TSLL","CBOJ","TSLA","09766","URTY","TSLY","BTCI","BCCC","TSLR","BRZU","GBTC","BTC.USD.CC","BETH","MAXI","BITB","BITY","XBTY","BITO","TSLQ","FBTC","CBXA","SOXL","TSLI","BPI","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180764555","title":"Investors Hedge Against AI Risk as Brazilian Stocks Break Out of Long-Term Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=1180764555","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180764555?lang=en_us&edition=fundamental","pubTime":"2026-10-13 11:46","pubTimestamp":1791863184,"startTime":"0","endTime":"0","summary":"Brazil's stock market is staging a powerful breakout from a prolonged period of relative weakness, emerging as a new focal point for global investors seeking diversified allocations amid elevated...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","EEMO","SPEM","BRZX","KEMX","VEXC","EET","BKF","SEEM","UBR","STXE","BZQ","VTHR","XCEM","BRZU","ARTY","EWZS","TEMR","EQLT","EWZ","BBEM","XCNY","XC","EMES","FLLA","XXCH","RAYE","MFEM","AEF","QLVE","DEXC","BKEM","LBJ","FBZ","PEMX","TEMX","CHAT","XSOE","FEMR","FLBR","AGIX","BK4585","BK4588","BRF","EEMV","HEEM","QEMM","MEM","RWEM","BRAZ","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388450","title":"Brazilian Stocks are Breaking Out as Investors Look for Opportunities Beyond Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388450?lang=en_us&edition=fundamental","pubTime":"2026-10-13 06:00","pubTimestamp":1791842400,"startTime":"0","endTime":"0","summary":"Brazilian equities are breaking out of their long-term downtrend vs. the U.S.Brazil will hold a runoff vote later this month to decide its presidential election.Brazil's presidential election is power","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109048.HKD","LU1430597077.USD","SLX","PBR","LU0823046494.USD","BK4207","BK4006","IE00B0JY6N72.USD","LU0196696701.USD","LU1868838027.USD","LU0048575426.USD","LU0823046577.USD","BRZU","LU0261950470.USD","AIPO","BK4533","LU0330918003.SGD","LU0029865408.USD","LU1861220207.SGD","EWZ","LU1023059493.AUD","EWZS","LU0543330566.HKD","LU0828237510.HKD","PBRG","LU2462611646.USD","BK4559","LU0396314238.USD","LU2360107671.USD","LU0449509016.USD","LU0612318385.USD","VIV","BK4548","LU0143863198.USD","LU0788109121.HKD","LU0106259046.USD","LU0228659784.USD","BK4201","LU0254981946.USD","LU1868837565.USD","LU2498475776.HKD","LU1051768304.USD","IE00B3M56506.USD","LU1051769294.HKD","ACLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529}]}}