US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Wise Origin Bitcoin Fund

65.98

-1.5800-2.34%

Post-market: 65.54-0.4400-0.67%19:59 EDT

Volume:2.81M

Turnover:187.32M

Market Cap:14.12B

PE:- -

High:67.28

Open:67.20

Low:65.78

Close:67.56

52wk High:110.25

52wk Low:54.21

Shares:214.05M

Float Shares:214.05M

Volume Ratio:0.93

T/O Rate:1.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-2.36%

Crypto Spot ETF-2.49%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5 Per Share, Aiming to Raise Up to $23 Million

Ethereum price forms bearish rounded top pattern, will it crash?

Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5, Aiming for $23 Million Raise

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":65.98,"timestamp":1779480000000,"preClose":67.56,"halted":0,"volume":2811596,"hourTrading":{"tag":"盘后","latestPrice":65.54,"preClose":65.98,"latestTime":"19:59 EDT","volume":17739,"amount":1168039.2321,"timestamp":1779494397927,"change":-0.44,"changeRate":-0.006669,"amplitude":0.013489},"delay":0,"changeRate":-0.023386619301361728,"floatShares":214053476,"shares":214053476,"eps":0,"marketStatus":"Closed Memorial Day","change":-1.58,"latestTime":"05-22 16:00:00 EDT","open":67.2,"high":67.275,"low":65.78,"amount":187315132.7706,"amplitude":0.022128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":67.56,"sharesOutstanding":215653476,"nav":65.984169,"aum":13975676355.171444,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.56,"latestTime":"09:29 EDT","volume":22780,"amount":1536442.6600000001,"timestamp":1779456590182,"change":-0.33,"changeRate":-0.004885,"amplitude":0.005329},"postHourTrading":{"tag":"盘后","latestPrice":65.54,"preClose":65.98,"latestTime":"19:59 EDT","volume":17739,"amount":1168039.2321,"timestamp":1779494397927,"change":-0.44,"changeRate":-0.006669,"amplitude":0.013489},"volumeRatio":0.9306972500158485,"impliedVol":0.1959,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":214053476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9306972500158485,"shares":214053476,"dividePrice":0,"high":67.275,"amplitude":0.022128,"preClose":67.56,"low":65.78,"week52Low":54.205,"pbRate":"--","week52High":110.25,"institutionHeld":0,"latestPrice":65.98,"eps":0,"divideRate":0,"volume":2811596,"delay":0,"ttmEps":0,"open":67.2,"prevYearClose":76.23,"prevWeekClose":65.98,"prevMonthClose":66.53,"prevQuarterClose":59.03,"fiveDayClose":68.84,"twentyDayClose":67.61,"sixtyDayClose":58.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105876195","title":"Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5 Per Share, Aiming to Raise Up to $23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1105876195","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105876195?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:41","pubTimestamp":1779702091,"startTime":"0","endTime":"0","summary":"Bitcoin mining company Coolbit Technologies (CBAI.US) filed with the U.S. Securities and Exchange Commission (SEC) last Friday, announcing its plan to raise up to $23 million through an initial...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","09042","BETE","BETH","BITU","CBTA","ARKY","BITX","CBOJ","DEFI","CBTO","BK4601","BK4594","IBIT","XBTY","QBF","HODL","CBTJ","YBTC","ARKB","MSOO","GBTC","CBOO","BTCW","SMST","MSTK","BK4588","GDLC","MBTmain","BTGD","MSDD","BITI","MSBT","BK1611","MSTX","BITO","MNRS","IMST","BEGS","CBXA","CBXO","CRPT","MTYY","MST","BTCC","BTRN","MSTU","MSTZ","BTCZ","03042","BITC","WGMI","BTCI","CBXY","CBTY","STCE","SBIT","NGHT","CBOA","BAGY","CBOY","BITY","HECO","CBXJ","EZBC","DFII","YBIT","BCCC","WNTR","BFJL","BTF","MSTW","LFGY","BRRR","UUP","83042","FBTC","BTC.USD.CC","BK4585","MSTY","BITQ","MAXI","MSTP","BTFX","03008","BTC.USD.HKCC","NCIQ","IPOS","BITB","09439","BITW","BFAP","BTCO","BTCL","BPI","UDN","BTC","09008","BKCH","DAPP","MSST","MSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638391415","title":"Ethereum price forms bearish rounded top pattern, will it crash?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638391415","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638391415?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:18","pubTimestamp":1779700721,"startTime":"0","endTime":"0","summary":"Ethereum price has slipped into a bearish rounded top structure as institutional outflows, leveraged shorts, and weakening momentum pressure the token below $2,150.Ethereum price has formed a bearish rounded top pattern after failing repeatedly near $2,400, with analysts warning of a possible drop toward $1,900.U.S. spot Ethereum ETFs recorded nine straight sessions of outflows, with roughly 114,871 ETH worth $244.79 million exiting funds in one week.A trader opened a $100 million leveraged ETH short position as liquidation heatmaps showed heavy resistance clustered around the $2,150 level.According to data from crypto.news, Ethereum  price was trading near $2,115 at press time after falling nearly 12% over the past seven days. The token briefly rebounded from the psychological $2,000 support zone as traders continued rotating capital into Bitcoin while risk appetite across altcoins weakened.Institutional sentiment deteriorated further after JPMorgan published a bearish report warning ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-forms-bearish-rounded-top-pattern-will-it-crash/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-forms-bearish-rounded-top-pattern-will-it-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["NCIQ","BETE","BITW","ETH.USD.HKCC","LFGY","SBIT","BTFX","ETHW","CETH","EZET","FBTC","CRPT","ETHE","ETHV","ETU","BETH","BITQ","BKCH","03179","BTCL","ETQ","EETH","ETHT","ETHA","ETHU","ARKY","09046","09009","ETH.USD.CC","AETH","BITU","09179","ETCO","ETHD","BTF","YETH","ETH","STCE","ESK","03009","QETH","SETH","EZBC","03046","ETHI","METHmain","FETH","BITI","GDLC","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180332014","title":"Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5, Aiming for $23 Million Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1180332014","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180332014?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:39","pubTimestamp":1779698371,"startTime":"0","endTime":"0","summary":"Bitcoin mining company Coolbit Technologies (CBAI.US) filed a registration statement with the U.S. Securities and Exchange Commission (SEC) last Friday, outlining its plan to raise up to $23 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CBXO","UUP","CBXA","BK4585","ARKY","SMST","BTFX","MSTX","CBXJ","NCIQ","BTCW","MSTU","BTCL","CBTY","BITC","BITY","03439","IPOS","MSTZ","MSBT","MSTP","BITB","BITW","03042","UDN","09042","BK4594","ARKB","BK4601","BK4588","MTYY","LFGY","BTCZ","CBXY","03008","DEFI","WNTR","CBOJ","09439","CBTJ","MSTK","EZBC","BCCC","IBIT","XBTY","BTF","83042","MSTY","BAGY","BKCH","SBIT","BRRR","CBTA","BFAP","WGMI","BITQ","CBOY","GBTC","YBIT","HODL","BK1611","DFII","NGHT","MNRS","BTCI","BTGD","BETH","MBTmain","CRPT","BTC","MST","BTCO","BTRN","BEGS","DAPP","YBTC","MSST","BITI","QBF","GDLC","MSII","BETE","MAXI","FBTC","STCE","MSOO","BFJL","MSTW","BITX","CBTO","CBOO","HECO","BPI","09008","BTCC","BITU","MSDD","IMST","CBOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638350275","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638350275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638350275?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:26","pubTimestamp":1779697560,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0731 GMT - Bitcoin rises due to prospects of a deal between the U.S. and Iran that could potentially lead to the crucial Strait of Hormuz being reopened. This boosts risk appetite and helps crypto assets. However, bitcoin's gains are small and it remains well below the key $80,000 level, keeping within its recent trading range. Uncertainty remains over Iran. President Trump said Sunday he was in no rush to complete a deal and that both sides had to \"take their time and get it right.\" Investors are also cautious due to recent outflows from bitcoin exchange-traded funds, analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US7Y.BOND","BTCO","BTC.USD.HKCC","BFAP","BTCL","CBOY","US10Y.BOND","CBXA","BETH","US5Y.BOND","CBTY","DFII","TLT","BTFX","IBIT","DBC","TLTW","US2Y.BOND","CBOO","CBOA","CBTO","US3Y.BOND","MNRS","BETE","CBXO","BAGY","GBTC","US30Y.BOND","BCCC","XBTY","BFJL","CBXJ","BITX","ARKB","MAXI","EZBC","TMF","US12M.BOND","CBTA","FBTC","BTC","CBXY","BITO","BTCI","SBIT","BTRN","BTF","BTCW","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.023581},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.02493}]}}