US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Industrial

51.12

+0.22000.43%

Post-market: 51.120.00000.00%16:20 EDT

Volume:1.21M

Turnover:61.91M

Market Cap:6.77B

PE:25.43

High:51.20

Open:50.86

Low:50.69

Close:50.90

Loading ...

Overview Company News Filings

First Industrial Realty Trust: Q1 Earnings Snapshot

Associated Press Finance

First Industrial Realty reports Q1 FFO 68c, consensus 70c

First Industrial Realty sees 2025 FFO $2.87-$2.97, consensus $2.92

FIRST INDUSTRIAL REALTY TRUST REPORTS FIRST QUARTER 2025 RESULTS

Gauzy Announces Minimal to No Impact on Business with Its U.S. Customers Amid United States New Tariff Policy on Imports

First Industrial Realty Trust Inc expected to post earnings of 37 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

First Industrial Realty Trust (FR) Could Be a Great Choice

First Industrial Realty Trust (FR) Moves 7.6% Higher: Will This Strength Last?

After Plunging -17.4% in 4 Weeks, Here's Why the Trend Might Reverse for First Industrial Realty Trust (FR)

Calendar of U.S. Earnings Expected in the Week Ahead

First Industrial Is Maintained at Sector Perform by Scotiabank

First Industrial Realty price target lowered to $50 from $58 at Scotiabank

Industrial REITs Standardize Key Property Metrics

Terreno Leases 100% of Countyline Corporate Park Phase IV Building 33

First Industrial Realty Trust To Host First Quarter 2025 Results Conference Call On April 17

Press Release: Alvotech Appoints Dr. Balaji V. Prasad as Chief Strategy Officer

First Industrial Realty (FR) Gets a Hold from Barclays

Houlihan Lokey (HLI): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Alvotech Acquires Xbrane’s R&D Operations in Sweden and Further Affirms its Global Leadership Position in Biosimilars Development and Production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","market":"US","secType":"STK","nameCN":"First Industrial","latestPrice":51.12,"timestamp":1747425600000,"preClose":50.9,"halted":0,"volume":1212238,"hourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"16:20 EDT","volume":29909,"amount":1528948.08,"timestamp":1747426800526},"delay":0,"floatShares":131559880,"shares":132398053,"eps":2.009918,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-16 16:00:00 EDT","open":50.86,"high":51.2,"low":50.69,"amount":61910843.421428,"amplitude":0.01002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.009918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":772344000000,"exchange":"NYSE","adjPreClose":50.9,"dividendRate":0.030419,"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"16:20 EDT","volume":29909,"amount":1528948.08,"timestamp":1747426800526},"volumeRatio":1.0791864034694394,"impliedVol":0.2737,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","floatShares":131559880,"roa":"3.30%","roe":"10.28%","lyrEps":2.170772,"volumeRatio":1.0791864034694394,"shares":132398053,"dividePrice":1.555,"high":51.2,"amplitude":0.01002,"preClose":50.9,"low":50.69,"week52Low":40.31,"pbRate":"2.55","psRate":"9.87","week52High":58.165,"institutionHeld":0.9507,"latestPrice":51.12,"eps":2.009918,"divideRate":0.030419,"volume":1212238,"delay":0,"ttmEps":2.009918,"open":50.86,"prevYearClose":50.13,"prevWeekClose":49.53,"prevMonthClose":47.58,"prevQuarterClose":53.96,"fiveDayClose":49.53,"twentyDayClose":47.55,"sixtyDayClose":55.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528320582","title":"First Industrial Realty Trust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320582","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320582?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:45","pubTimestamp":1744836343,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — First Industrial Realty Trust Inc.  on Wednesday reported a key measure of profitability in its first quarter. The results fell short of Wall Street expectations.The Chicago-based real estate investment trust said it had funds from operations of $92.8 million, or 68 cents per share, in the period.The average estimate of six analysts surveyed by Zacks Investment Research was for funds from operations of 70 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $48.1 million, or 36 cents per share.The real estate investment trust, based in Chicago, posted revenue of $177.1 million in the period, beating Street forecasts. Four analysts surveyed by Zacks expected $177 million.First Industrial Realty Trust expects full-year funds from operations to be $2.87 to $2.97 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-q1-204543631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR"],"gpt_icon":0},{"id":"2528086572","title":"First Industrial Realty reports Q1 FFO 68c, consensus 70c","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086572?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835737,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue 1177.04M$, consensus $176.6M. “Our team delivered a solid quarter of operating results and executed on some key investment and c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-reports-q1-ffo-68c-consensus-70c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-reports-q1-ffo-68c-consensus-70c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","FR","BK4171"],"gpt_icon":0},{"id":"2528208961","title":"First Industrial Realty sees 2025 FFO $2.87-$2.97, consensus $2.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208961?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835725,"startTime":"0","endTime":"0","summary":"16:34 EDT First Industrial Realty (FR) sees 2025 FFO $2.87-$2.97, consensus $2.92 Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-sees-2025-ffo-2-87-2-97-consensus-2-92?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-sees-2025-ffo-2-87-2-97-consensus-2-92?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FR","BK4171","BK4224"],"gpt_icon":0},{"id":"2528208293","title":"FIRST INDUSTRIAL REALTY TRUST REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208293","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208293?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"30% Cash Rental Rate Increase on Leases Signed To-Date Commencing in 2025; 36% Increase Excluding 1.3 Million Square-Foot Fixed-Rate Renewal. Acquired Two 100% Leased Buildings from Our Camelback 303 JV in Phoenix; 796,000 Square Feet, $120 Million Purchase Price, Net of Our Share of Gain on Sale and Promote, Cash Yield of 6.4%. Two Planned Development Starts for 2Q25 Totaling 402,000 Square Feet in Dallas and Philadelphia, $54 Million Estimated Investment, Estimated Combined Cash Yield of 8%. Renewed Unsecured Revolving Credit Facility, Upsizing It $100 Million to $850 Million, and Renewed $200 Million Unsecured Term Loan. Increased First Quarter 2025 Dividend to $0.445 Per Share, a 20.3% Increase. In the first quarter, cash rental rates on new and renewal leasing increased 41.7% and increased 77.0% on a straight-line basis.In the first quarter, cash basis same store net operating income before termination fees  increased 10.1% primarily reflecting increases in rental rates on new and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-industrial-realty-trust-reports-203000883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-reports-203000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR","BK4171","BK4224"],"gpt_icon":0},{"id":"2527041341","title":"Gauzy Announces Minimal to No Impact on Business with Its U.S. Customers Amid United States New Tariff Policy on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041341","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041341?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Gauzy’s Long-Established 20,000 SqFt Production Facility in Florida, Originally Designated to Support U.S. Aeronautics Customers, Already Serves All Company Divisions, Including Architecture, Automotive, SafetyTech and Aeronautics. TEL AVIV, Israel, April 15, 2025  -- Gauzy Ltd. , a global leader in light and vision control technologies, today issues a statement providing updates on new tariffs announced by the United States Government earlier this month.“As a global manufacturer, Gauzy already serves its customers based on manufacturing locally in four of its production sites located in Israel, United States, France and Germany” said Eyal Peso, CEO of Gauzy “We serve the majority of our US customers from our Florida based production facility and continue to expand it as business requires. Since Gauzy produces its products with its Gauzy U.S. subsidiaries, incorporated in the U.S.– we expect practically no change to our normal course of business.”Gauzy Ltd. is headquartered in Tel-Aviv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gauzy-announces-minimal-no-impact-120000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FR","BK4211","BK4585","BK4148","FL","BK4224","BK4094","GAUZ","UBCP","BK4171","FTA","CUBI"],"gpt_icon":0},{"id":"2527114696","title":"First Industrial Realty Trust Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114696?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:07","pubTimestamp":1744661227,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust Inc  expected to post earnings of37cents a share - Earnings Preview First Industrial Realty Trust Inc FR.N, FR is expected to show a rise in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FR"],"gpt_icon":0},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR","MKTX","HBCP","BANF","ACI","MMC","FHN","CADE","KMI","BX","FNB","ALLY","PSTV","SFBS","PNFP","ALV","HBAN","PNC","LVS","LVRO","PGR","HBT","FOR","JNJ","CALX","SFNC","BOH","CSX","MEDP","SNA","STT","FITB","REXR","BMI","WTFC","CMA","BAC","BCML","FR","KMTS","HDB","ISTR","APLD","FMAO","PLD","BCBP","CTBI","AA"],"gpt_icon":1},{"id":"2526125155","title":"First Industrial Realty Trust (FR) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125155?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299902,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Chicago, First Industrial Realty Trust  is a Finance stock that has seen a price change of -7.58% so far this year. The real estate investment trust is currently shelling out a dividend of $0.44 per share, with a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-fr-154502547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","CHH","FR","BK4142"],"gpt_icon":0},{"id":"2526302512","title":"First Industrial Realty Trust (FR) Moves 7.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:27","pubTimestamp":1744295220,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust  shares ended the last trading session 7.6% higher at $46.33. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 23.2% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.For First Industrial Realty Trust, the consensus FFO per share estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in FFO per share estimate revision usually translates into price appreciation. So, make sure to keep an eye on FR going forward to see if this recent jump can turn into more strength down the road.First Industrial Realty Trust is part of the Zacks REIT and Equity Trust - Other industry. Community Healthcare Trust , another stock in the same industry, closed the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-fr-142700183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR","BK4225","BK4203","BK4224","BK4171","CHCT"],"gpt_icon":0},{"id":"2526959225","title":"After Plunging -17.4% in 4 Weeks, Here's Why the Trend Might Reverse for First Industrial Realty Trust (FR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959225?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292105,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in First Industrial Realty Trust  lately with too much selling pressure. The stock has declined 17.4% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.79 for FR is an in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-17-4-4-weeks-133505859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4224","RSI","BK4150","FR"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","UNTY","BYRN","CVAC","ERIC","FAST","OZK","APLD","FR","LVRO","ACI","KMX","OSBC","OGI","BANR","KMTS","SNV","KMI","BSVN","WAFD","FHN","JBHT","MTB","GSBC","AA","TFIN","FNB","FBK","WIT","FULT","SLG","BK","MCRI","THC","PLD","PNC","TRV","LBRT","JNJ","SFNC","CSX","USB","VFS","BAC","MKTX","LNZA","BEEM","LVS","PGR"],"gpt_icon":1},{"id":"2525027385","title":"First Industrial Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027385?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:41","pubTimestamp":1744047660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 13:41 ET (17:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4224","FR"],"gpt_icon":0},{"id":"2525857012","title":"First Industrial Realty price target lowered to $50 from $58 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:41","pubTimestamp":1744026074,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico lowered the firm’s price target on First Industrial Realty (FR) to $50 from $58 and keeps a Sector Perform ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-price-target-lowered-to-50-from-58-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-price-target-lowered-to-50-from-58-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FR"],"gpt_icon":0},{"id":"2524124812","title":"Industrial REITs Standardize Key Property Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124812?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":"CHICAGO, April 1, 2025 /PRNewswire/ -- First Industrial Realty Trust, Inc.  today announced a coalition of industrial real estate investment trusts – First Industrial, EastGroup Properties, Inc.,Prologis, Inc., and STAG Industrial, Inc.  – has updated its standardized methodology for calculating key non-GAAP property metrics to improve comparability across the sector.Building on the 2018 harmonization initiative, the Industrial REIT Group reaffirmed its approach to determining property stabilization, occupancy, rent change, and customer retention. Additionally, the annual same-store portfolio will continue to include only properties that were stabilized in both the current and prior periods presented. Criteria to exclude value-added and redevelopment properties from the same store portfolio was also reaffirmed.All Industrial REIT Group members will align their non-GAAP metrics with these methodologies when the metric is disclosed. These methodologies are incorporated in First Industria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/industrial-reits-standardize-key-property-203000090.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-reits-standardize-key-property-203000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFA","BK4224","FR","BK4171"],"gpt_icon":0},{"id":"2523926930","title":"Terreno Leases 100% of Countyline Corporate Park Phase IV Building 33","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926930?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426900,"startTime":"0","endTime":"0","summary":"Terreno Realty CorporationTRNO announced that it has leased 100% of Countyline Corporate Park Phase IV Building 33 in Hialeah, FL. The leasing reflects solid demand for the company’s properties.The property has been leased to three different tenants. A seven-year lease with a third-party logistics provider encompasses 105,000 square feet of space. It started upon the completion of building construction and tenant improvements in March 2025.Additionally, TRNO has leased 28,000 square feet of space to a business-to-business food purveyor and 24,000 square feet to a distributor of specialty elevator parts.Countyline Corporate Park Phase IV comprises a 121-acre project entitled for 2.2 million square feet of industrial distribution buildings in Miami’s Countyline Corporate Park. It is located adjacent to TRNO’s seven buildings in Countyline Corporate Park Phase III. It is a landfill redevelopment positioned adjacent to Florida's Turnpike and the southern terminus of I-75, located at the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-leases-100-countyline-corporate-131500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO","PLD","BK4171","BK4585","BK4567","BK4588","BK4534","FR","BK4224"],"gpt_icon":0},{"id":"2523500579","title":"First Industrial Realty Trust To Host First Quarter 2025 Results Conference Call On April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500579","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170400,"startTime":"0","endTime":"0","summary":"First Industrial's first quarter 2025 results will be released on Wednesday, April 16, 2025 after market close and will be available on the Company's website.A replay of the conference call will be available shortly after the call through Thursday, May 1, 2025. For the replay, please dial  344-7529 and enter passcode 7620178. The replay will also be available on the Company's website.This press release and the presentation to which it refers may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, and Section 21E of the Securities Exchange Act of 1934 . We intend for such forward-looking statements to be covered by the safe harbor provisions for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on certain assumptions and describe our future plans, strategies and expectations, and are generally identifiable by use of the words \"believe,\" \"expect,\" \"plan,\" \"inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-industrial-realty-trust-host-140000895.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-host-140000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4224","BK4181","HST","BK4585","BK4218","BK4171","FR"],"gpt_icon":0},{"id":"2522499993","title":"Press Release: Alvotech Appoints Dr. Balaji V. Prasad as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522499993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522499993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064200,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland, March 27, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced the appointment of Dr. Balaji V. Prasad as Chief Strategy Officer.A medical doctor by training, Dr. Prasad has 25 years' experience in the pharmaceutical industry, first as a consultant and subsequently as a financial and equities analyst focused on the specialty pharma and healthcare sectors. He was most recently a director and highly ranked equities analyst at Barclays, covering US specialty pharma and with Alvotech in his portfolio. He served previously as portfolio manager at a Swiss asset management firm focusing on global specialty pharma and generics and led Barclays' and Goldman Sachs' India healthcare coverage from Mumbai. He earned his MD from Bangalore Medical College and MBA from IIM Ahmedabad.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO","BK4023","BK4156","BK4585","BK4171","STRK","BK4139","BK4232","BK4600","FR","R","BK4224","BK4595","BK4596","BK4516","BK4588","BK4022"],"gpt_icon":1},{"id":"2522093603","title":"First Industrial Realty (FR) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093603?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:17","pubTimestamp":1742887066,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Hold rating on First Industrial Realty (FR – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-industrial-realty-fr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-industrial-realty-fr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4224","FR"],"gpt_icon":0},{"id":"2521616228","title":"Houlihan Lokey (HLI): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2521616228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521616228?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:56","pubTimestamp":1742684182,"startTime":"0","endTime":"0","summary":"The S&P 500 is down 8.6% in a month while the Nasdaq has lost nearly 13%. Markets continue to scare retail investors as stock after stock struggles to deal with the aftermath of Donald Trump’s unpredictable and aggressive policies.While it is advisable to stay out of the market till the dust settles, one also can’t deny that it is times like these that bring opportunities. We decided to come up with a list of stocks that are expected to go up even in the existing gloomy environment.To come up with the list of 10 stocks that Wall Street is bullish on, we looked at stocks that were recently upgraded by analysts and have performed well in the last 5 days of trading.A close-up of hands shaking to signify a newly negotiated financial restructuring transaction.Houlihan Lokey  recently announced its Q3 financial results demonstrating a strong performance. As per the results, the company grew its revenue by 24% YoY accompanied by a 34% YoY increase in the adjusted EPS. On top of this solid per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/houlihan-lokey-hli-among-stocks-225622668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4093","FR","BK4127","BK4171","CF","BK4224","BK4588","HLI","LU1878469433.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2520107856","title":"Alvotech Acquires Xbrane’s R&D Operations in Sweden and Further Affirms its Global Leadership Position in Biosimilars Development and Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107856","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107856?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:00","pubTimestamp":1742454000,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland and STOCKHOLM, March 20, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced the acquisition of Xbrane Biopharma AB’s  R&D operations and a biosimilar candidate , further expanding Alvotech’s development capabilities, and establishing a footprint in the Swedish life science sector. The Acquisition includes Xbrane’s R&D operations based in Campus Solna, at the Karolinska Institute outside Stockholm, Sweden, as well as the biosimilar candidate XB003, referencing Cimzia . Xbrane retains other pre-clinical assets and will focus on the commercialization of this portfolio. Alvotech also announced that it intends to explore the possibility of a listing of Swedish Depository Receipts , equity share equivalents, on Nasdaq Stockholm, in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-acquires-xbrane-r-d-070000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDR","FR","ALVO","BK4139","BK4156","BK4171","BK4224","ALVOW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-16","symbol":"FR","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-31","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-05","symbol":"FR","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-31","symbol":"FR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-20","value":0.1275,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-19","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.19,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FR","date":"2025-05-16","current":25.220564,"percent":0.529218,"low":15.227017,"twenty":20.922114,"median":24.685729,"eighty":29.948842,"high":36.862024,"avg":24.935424,"sd":4.801548,"marketCap":6739060897},"quantilePoints":[{"date":"2020-05-22","current":19.728599,"twenty":19.795191,"median":31.771147,"eighty":61.113126,"marketCap":4710696325},{"date":"2020-05-29","current":20.610021,"twenty":19.795191,"median":31.654641,"eighty":61.113126,"marketCap":4921157661},{"date":"2020-06-05","current":22.051851,"twenty":19.795191,"median":31.509987,"eighty":61.113126,"marketCap":5265430834},{"date":"2020-06-12","current":21.257484,"twenty":19.795191,"median":31.40573,"eighty":61.113126,"marketCap":5075755803},{"date":"2020-06-19","current":20.778688,"twenty":19.795191,"median":31.311315,"eighty":61.113126,"marketCap":4961431126},{"date":"2020-06-26","current":20.446794,"twenty":19.795191,"median":31.228737,"eighty":61.113126,"marketCap":4882183339},{"date":"2020-07-02","current":21.779808,"twenty":19.795191,"median":31.188559,"eighty":61.113126,"marketCap":5200473632},{"date":"2020-07-10","current":20.843978,"twenty":19.795191,"median":31.138335,"eighty":61.113126,"marketCap":4977020855},{"date":"2020-07-17","current":21.371743,"twenty":19.795191,"median":31.0178,"eighty":61.113126,"marketCap":5103037828},{"date":"2020-07-24","current":21.177432,"twenty":19.795191,"median":30.907309,"eighty":61.113126,"marketCap":5325594597},{"date":"2020-07-31","current":22.691212,"twenty":19.795191,"median":30.826952,"eighty":61.113126,"marketCap":5706272620},{"date":"2020-08-07","current":22.345058,"twenty":19.795191,"median":30.686327,"eighty":60.967891,"marketCap":5619223380},{"date":"2020-08-14","current":21.740579,"twenty":19.795191,"median":30.62606,"eighty":60.736341,"marketCap":5467212019},{"date":"2020-08-21","current":22.086733,"twenty":19.795191,"median":30.60597,"eighty":60.2498,"marketCap":5554261260},{"date":"2020-08-28","current":22.112566,"twenty":19.795191,"median":30.47539,"eighty":60.24976,"marketCap":5560757472},{"date":"2020-09-04","current":21.482254,"twenty":19.795191,"median":30.384335,"eighty":60.24976,"marketCap":5402249899},{"date":"2020-09-11","current":20.722781,"twenty":19.795191,"median":30.298504,"eighty":60.24976,"marketCap":5211261266},{"date":"2020-09-18","current":21.01727,"twenty":19.795191,"median":30.264453,"eighty":60.24976,"marketCap":5285318083},{"date":"2020-09-25","current":20.54712,"twenty":19.795191,"median":30.221256,"eighty":59.565365,"marketCap":5167087024},{"date":"2020-10-02","current":21.626916,"twenty":19.795191,"median":30.133873,"eighty":58.287156,"marketCap":5438628686},{"date":"2020-10-09","current":22.469053,"twenty":19.795191,"median":30.075342,"eighty":57.858227,"marketCap":5650405197},{"date":"2020-10-16","current":21.60625,"twenty":19.795191,"median":29.913349,"eighty":56.970344,"marketCap":5433431716},{"date":"2020-10-23","current":26.476029,"twenty":19.795191,"median":29.826431,"eighty":55.867997,"marketCap":5536746559},{"date":"2020-10-30","current":25.083548,"twenty":19.795191,"median":29.728399,"eighty":53.946849,"marketCap":5245546894},{"date":"2020-11-06","current":26.299606,"twenty":19.795191,"median":29.663351,"eighty":53.652619,"marketCap":5499852483},{"date":"2020-11-13","current":26.986395,"twenty":19.795191,"median":29.568937,"eighty":53.652619,"marketCap":5643475847},{"date":"2020-11-20","current":26.375216,"twenty":19.795191,"median":29.465939,"eighty":53.652619,"marketCap":5515664230},{"date":"2020-11-27","current":26.765866,"twenty":19.795191,"median":29.368231,"eighty":53.652619,"marketCap":5597358253},{"date":"2020-12-04","current":26.438224,"twenty":19.795191,"median":29.212483,"eighty":53.652619,"marketCap":5528840685},{"date":"2020-12-11","current":25.71363,"twenty":19.795191,"median":29.193015,"eighty":53.652619,"marketCap":5377311448},{"date":"2020-12-18","current":25.675825,"twenty":19.795191,"median":28.981912,"eighty":53.652619,"marketCap":5369405575},{"date":"2020-12-24","current":26.186191,"twenty":19.795191,"median":28.787222,"eighty":53.652619,"marketCap":5476134864},{"date":"2020-12-31","current":26.545338,"twenty":19.795191,"median":28.681813,"eighty":53.652619,"marketCap":5551240660},{"date":"2021-01-08","current":26.274403,"twenty":19.795191,"median":28.602703,"eighty":53.652619,"marketCap":5494581901},{"date":"2021-01-15","current":25.833346,"twenty":19.795191,"median":28.522129,"eighty":53.652619,"marketCap":5402346714},{"date":"2021-01-22","current":26.400419,"twenty":19.795191,"median":28.453272,"eighty":53.652619,"marketCap":5520934812},{"date":"2021-01-29","current":25.606516,"twenty":19.795191,"median":28.41127,"eighty":53.652619,"marketCap":5354911474},{"date":"2021-02-05","current":26.71546,"twenty":19.795191,"median":28.365372,"eighty":53.652619,"marketCap":5586817089},{"date":"2021-02-12","current":29.379766,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5758111009},{"date":"2021-02-19","current":28.488407,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5583414428},{"date":"2021-02-26","current":28.730575,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5630876747},{"date":"2021-03-05","current":28.838206,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5651971111},{"date":"2021-03-12","current":30.109589,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5901148284},{"date":"2021-03-19","current":30.499749,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5977615353},{"date":"2021-03-26","current":31.878763,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6247886889},{"date":"2021-04-01","current":31.757679,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6224155730},{"date":"2021-04-09","current":31.645954,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6202258850},{"date":"2021-04-16","current":32.711383,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6411071315},{"date":"2021-04-23","current":29.608652,"twenty":19.79077,"median":28.356755,"eighty":53.52185,"marketCap":6441451105},{"date":"2021-04-30","current":30.234358,"twenty":19.79077,"median":28.356755,"eighty":42.378013,"marketCap":6577575328},{"date":"2021-05-07","current":29.869869,"twenty":19.79077,"median":28.356755,"eighty":42.079376,"marketCap":6498279664},{"date":"2021-05-14","current":30.434827,"twenty":19.79077,"median":28.356755,"eighty":41.427523,"marketCap":6621187944},{"date":"2021-05-21","current":30.398378,"twenty":19.79077,"median":28.356755,"eighty":41.240349,"marketCap":6613258377},{"date":"2021-05-28","current":30.762867,"twenty":19.79077,"median":28.356755,"eighty":41.041257,"marketCap":6692554041},{"date":"2021-06-04","current":31.528294,"twenty":19.79077,"median":28.356755,"eighty":40.884828,"marketCap":6859074936},{"date":"2021-06-11","current":32.573162,"twenty":19.79077,"median":28.356755,"eighty":40.57197,"marketCap":7086389172},{"date":"2021-06-18","current":31.589042,"twenty":19.79077,"median":28.356755,"eighty":40.330217,"marketCap":6872290880},{"date":"2021-06-25","current":32.457741,"twenty":19.79077,"median":28.356755,"eighty":40.116905,"marketCap":7061278879},{"date":"2021-07-02","current":31.886708,"twenty":19.79077,"median":28.356755,"eighty":39.408367,"marketCap":6937049005},{"date":"2021-07-09","current":32.804005,"twenty":19.79077,"median":28.356755,"eighty":39.186043,"marketCap":7136609760},{"date":"2021-07-16","current":33.010549,"twenty":19.79077,"median":28.356755,"eighty":38.879208,"marketCap":7181543969},{"date":"2021-07-23","current":30.902782,"twenty":19.79077,"median":28.356755,"eighty":38.628555,"marketCap":7225688523},{"date":"2021-07-30","current":30.964961,"twenty":19.79077,"median":28.356755,"eighty":35.673314,"marketCap":7240227132},{"date":"2021-08-06","current":31.174107,"twenty":19.79077,"median":28.356755,"eighty":35.415134,"marketCap":7289129725},{"date":"2021-08-13","current":31.151497,"twenty":19.795191,"median":28.362661,"eighty":35.285154,"marketCap":7283842958},{"date":"2021-08-20","current":31.400211,"twenty":19.795191,"median":28.362661,"eighty":35.20681,"marketCap":7341997393},{"date":"2021-08-27","current":31.326727,"twenty":19.795191,"median":28.362661,"eighty":35.000267,"marketCap":7324815401},{"date":"2021-09-03","current":32.044608,"twenty":19.795191,"median":28.362661,"eighty":34.81865,"marketCap":7492670247},{"date":"2021-09-10","current":30.348827,"twenty":19.795191,"median":28.362661,"eighty":34.71894,"marketCap":7096162737},{"date":"2021-09-17","current":30.167944,"twenty":19.795191,"median":28.362661,"eighty":34.523079,"marketCap":7053868602},{"date":"2021-09-24","current":30.043586,"twenty":19.795191,"median":28.362661,"eighty":34.318316,"marketCap":7024791385},{"date":"2021-10-01","current":30.004018,"twenty":19.795191,"median":28.362661,"eighty":34.239971,"marketCap":7015539543},{"date":"2021-10-08","current":30.343174,"twenty":19.804034,"median":28.364275,"eighty":34.020964,"marketCap":7094841045},{"date":"2021-10-15","current":32.016345,"twenty":19.804034,"median":28.364275,"eighty":33.794439,"marketCap":7486061788},{"date":"2021-10-22","current":32.326354,"twenty":19.804034,"median":28.364275,"eighty":33.522958,"marketCap":7768249087},{"date":"2021-10-29","current":32.28754,"twenty":19.804034,"median":28.364275,"eighty":33.042138,"marketCap":7758921858},{"date":"2021-11-05","current":33.130354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":7961455968},{"date":"2021-11-12","current":33.551761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8062723023},{"date":"2021-11-19","current":33.934354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8154662850},{"date":"2021-11-26","current":33.313333,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8005427190},{"date":"2021-12-03","current":34.605279,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8315890661},{"date":"2021-12-10","current":35.159761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8449136786},{"date":"2021-12-17","current":35.181941,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8454466631},{"date":"2021-12-23","current":35.492451,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8529084461},{"date":"2021-12-31","current":36.706769,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8820893475},{"date":"2022-01-07","current":34.084065,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8190639303},{"date":"2022-01-14","current":34.605279,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8315890661},{"date":"2022-01-21","current":33.451954,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8038738721},{"date":"2022-01-28","current":33.618299,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8078712558},{"date":"2022-02-04","current":33.42423,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8032076415},{"date":"2022-02-11","current":28.916204,"twenty":19.808455,"median":28.364823,"eighty":32.811295,"marketCap":7836204611},{"date":"2022-02-18","current":28.429924,"twenty":19.808455,"median":28.363468,"eighty":32.721392,"marketCap":7704423996},{"date":"2022-02-25","current":29.091085,"twenty":19.808455,"median":28.347492,"eighty":32.637556,"marketCap":7883596647},{"date":"2022-03-04","current":29.414208,"twenty":19.808455,"median":28.347492,"eighty":32.448021,"marketCap":7971162228},{"date":"2022-03-11","current":28.698365,"twenty":19.808455,"median":28.347492,"eighty":32.361306,"marketCap":7777170786},{"date":"2022-03-18","current":29.970976,"twenty":19.808455,"median":28.347492,"eighty":32.291976,"marketCap":8122044460},{"date":"2022-03-25","current":29.931206,"twenty":19.808455,"median":28.347492,"eighty":32.225393,"marketCap":8111267158},{"date":"2022-04-01","current":31.536906,"twenty":19.808455,"median":28.347492,"eighty":32.166376,"marketCap":8546406830},{"date":"2022-04-08","current":31.223724,"twenty":19.808455,"median":28.347492,"eighty":32.112807,"marketCap":8461535513},{"date":"2022-04-14","current":30.612274,"twenty":19.808455,"median":28.347492,"eighty":32.048262,"marketCap":8295834372},{"date":"2022-04-22","current":35.240283,"twenty":19.808455,"median":28.347492,"eighty":32.021253,"marketCap":8635877983},{"date":"2022-04-29","current":31.9965,"twenty":19.808455,"median":28.347492,"eighty":32.011823,"marketCap":7840966234},{"date":"2022-05-06","current":28.962349,"twenty":19.808455,"median":28.347492,"eighty":31.99652,"marketCap":7097426332},{"date":"2022-05-13","current":29.43678,"twenty":19.808455,"median":28.330708,"eighty":31.932822,"marketCap":7213688935},{"date":"2022-05-20","current":28.603767,"twenty":19.808455,"median":28.32844,"eighty":31.883555,"marketCap":7009553435},{"date":"2022-05-27","current":29.618829,"twenty":19.808455,"median":28.32844,"eighty":31.768095,"marketCap":7258301329},{"date":"2022-06-03","current":29.127848,"twenty":19.808455,"median":28.32844,"eighty":31.724397,"marketCap":7137983054},{"date":"2022-06-10","current":27.357007,"twenty":19.808455,"median":28.321422,"eighty":31.658074,"marketCap":6704026130},{"date":"2022-06-17","current":25.448251,"twenty":19.808455,"median":28.297193,"eighty":31.640112,"marketCap":6236271937},{"date":"2022-06-24","current":27.070142,"twenty":19.804034,"median":28.270287,"eighty":31.548162,"marketCap":6633727812},{"date":"2022-07-01","current":26.750177,"twenty":19.804034,"median":28.243922,"eighty":31.511297,"marketCap":6555318149},{"date":"2022-07-08","current":26.623294,"twenty":19.804034,"median":28.190387,"eighty":31.479853,"marketCap":6524224662},{"date":"2022-07-15","current":25.955781,"twenty":19.804034,"median":28.149445,"eighty":31.416443,"marketCap":6360645884},{"date":"2022-07-22","current":21.567075,"twenty":19.804034,"median":28.04203,"eighty":31.353463,"marketCap":6688208897},{"date":"2022-07-29","current":22.648263,"twenty":19.804034,"median":27.995036,"eighty":31.32959,"marketCap":7023498124},{"date":"2022-08-05","current":23.110383,"twenty":19.804034,"median":27.978612,"eighty":31.32959,"marketCap":7166807229},{"date":"2022-08-12","current":24.100019,"twenty":19.804034,"median":27.917828,"eighty":31.32959,"marketCap":7473705030},{"date":"2022-08-19","current":23.825362,"twenty":19.804034,"median":27.894335,"eighty":31.32959,"marketCap":7388530750},{"date":"2022-08-26","current":22.617746,"twenty":19.804034,"median":27.849688,"eighty":31.32959,"marketCap":7014034315},{"date":"2022-09-02","current":21.754539,"twenty":19.804034,"median":27.800347,"eighty":31.32959,"marketCap":6746343723},{"date":"2022-09-09","current":23.119103,"twenty":19.804034,"median":27.766779,"eighty":31.31748,"marketCap":7169511175},{"date":"2022-09-16","current":21.972521,"twenty":19.804034,"median":27.733212,"eighty":31.274798,"marketCap":6813942357},{"date":"2022-09-23","current":20.878254,"twenty":19.804034,"median":27.684206,"eighty":31.224227,"marketCap":6474597212},{"date":"2022-09-30","current":19.535489,"twenty":19.778918,"median":27.652651,"eighty":31.224227,"marketCap":6058189623},{"date":"2022-10-07","current":19.378543,"twenty":19.742807,"median":27.609431,"eighty":31.224227,"marketCap":6009518607},{"date":"2022-10-14","current":19.125684,"twenty":19.707924,"median":27.538523,"eighty":31.207884,"marketCap":5931104191},{"date":"2022-10-21","current":15.35132,"twenty":19.64496,"median":27.444417,"eighty":31.194792,"marketCap":6010870579},{"date":"2022-10-28","current":16.490756,"twenty":19.601429,"median":27.428585,"eighty":31.194792,"marketCap":6457021567},{"date":"2022-11-04","current":16.124755,"twenty":19.537742,"median":27.390827,"eighty":31.194792,"marketCap":6313712462},{"date":"2022-11-11","current":17.18823,"twenty":19.49588,"median":27.310266,"eighty":31.194792,"marketCap":6730120050},{"date":"2022-11-18","current":16.949984,"twenty":19.443951,"median":27.219525,"eighty":31.194792,"marketCap":6636833935},{"date":"2022-11-25","current":17.353966,"twenty":19.375781,"median":27.112411,"eighty":31.194792,"marketCap":6795014739},{"date":"2022-12-02","current":17.498985,"twenty":19.350757,"median":27.012543,"eighty":31.194792,"marketCap":6851797592},{"date":"2022-12-09","current":16.877474,"twenty":19.327734,"median":26.945715,"eighty":31.194792,"marketCap":6608442508},{"date":"2022-12-16","current":16.725549,"twenty":19.274534,"median":26.85864,"eighty":31.194792,"marketCap":6548955710},{"date":"2022-12-23","current":16.804965,"twenty":19.256388,"median":26.835175,"eighty":31.194792,"marketCap":6580051082},{"date":"2022-12-30","current":16.663398,"twenty":19.244472,"median":26.750177,"eighty":31.194792,"marketCap":6524620201},{"date":"2023-01-06","current":16.981059,"twenty":19.236742,"median":26.728061,"eighty":31.194792,"marketCap":6649001689},{"date":"2023-01-13","current":17.633646,"twenty":19.211075,"median":26.702858,"eighty":31.194792,"marketCap":6904524527},{"date":"2023-01-20","current":17.902967,"twenty":19.16982,"median":26.645361,"eighty":31.194792,"marketCap":7009978397},{"date":"2023-01-27","current":18.3691,"twenty":19.103062,"median":26.620948,"eighty":31.194792,"marketCap":7192494710},{"date":"2023-02-03","current":18.576271,"twenty":19.071339,"median":26.545338,"eighty":31.194792,"marketCap":7273613072},{"date":"2023-02-10","current":20.031093,"twenty":19.058529,"median":26.463427,"eighty":31.194792,"marketCap":7193846683},{"date":"2023-02-17","current":20.293799,"twenty":19.058529,"median":26.387817,"eighty":31.194792,"marketCap":7288193126},{"date":"2023-02-24","current":19.781557,"twenty":19.072265,"median":26.381516,"eighty":31.194792,"marketCap":7104229825},{"date":"2023-03-03","current":20.451991,"twenty":19.116965,"median":26.381516,"eighty":31.194792,"marketCap":7345005321},{"date":"2023-03-10","current":19.05086,"twenty":19.16982,"median":26.381516,"eighty":31.194792,"marketCap":6841811587},{"date":"2023-03-17","current":19.129956,"twenty":19.209969,"median":26.381516,"eighty":31.194792,"marketCap":6870217685},{"date":"2023-03-24","current":19.065926,"twenty":19.222106,"median":26.381516,"eighty":31.194792,"marketCap":6847222272},{"date":"2023-03-31","current":20.037678,"twenty":19.229739,"median":26.378366,"eighty":31.192972,"marketCap":7196211475},{"date":"2023-04-06","current":19.584797,"twenty":19.239194,"median":26.384667,"eighty":31.196613,"marketCap":7033566466},{"date":"2023-04-14","current":19.267512,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6919618619},{"date":"2023-04-17","current":19.052211,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6842296867},{"date":"2023-04-28","current":18.490882,"twenty":19.267478,"median":26.457853,"eighty":31.221966,"marketCap":7005141369},{"date":"2023-05-05","current":19.134508,"twenty":19.27485,"median":26.476029,"eighty":31.223975,"marketCap":7248974520},{"date":"2023-05-12","current":19.121091,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7243891346},{"date":"2023-05-19","current":18.720049,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7091959542},{"date":"2023-05-26","current":18.347653,"twenty":19.29926,"median":26.47918,"eighty":31.224227,"marketCap":6950880011},{"date":"2023-06-02","current":18.541013,"twenty":19.267489,"median":26.47918,"eighty":31.224227,"marketCap":7024132844},{"date":"2023-06-09","current":18.881182,"twenty":19.2468,"median":26.47918,"eighty":31.224227,"marketCap":7153003571},{"date":"2023-06-16","current":18.863278,"twenty":19.225396,"median":26.47918,"eighty":31.224227,"marketCap":7146220901},{"date":"2023-06-23","current":18.33333,"twenty":19.20666,"median":26.48233,"eighty":31.224478,"marketCap":6945453875},{"date":"2023-06-30","current":18.720049,"twenty":19.174948,"median":26.489371,"eighty":31.22473,"marketCap":7091959542},{"date":"2023-07-07","current":19.160479,"twenty":19.155246,"median":26.489371,"eighty":31.22473,"marketCap":7258813219},{"date":"2023-07-14","current":19.643877,"twenty":19.149736,"median":26.496412,"eighty":31.224981,"marketCap":7441945304},{"date":"2023-07-21","current":22.236856,"twenty":19.149547,"median":26.51525,"eighty":31.233665,"marketCap":7037698184},{"date":"2023-07-28","current":22.350627,"twenty":19.174086,"median":26.51525,"eighty":31.233665,"marketCap":7073705222},{"date":"2023-08-04","current":22.007694,"twenty":19.213277,"median":26.51525,"eighty":31.233665,"marketCap":6965171195},{"date":"2023-08-11","current":21.844801,"twenty":19.229739,"median":26.51525,"eighty":31.233665,"marketCap":6913617532},{"date":"2023-08-18","current":21.553309,"twenty":19.242566,"median":26.51525,"eighty":31.233665,"marketCap":6821363609},{"date":"2023-08-25","current":21.999121,"twenty":19.267455,"median":26.51525,"eighty":31.233665,"marketCap":6962457844},{"date":"2023-09-01","current":22.264894,"twenty":19.301237,"median":26.51525,"eighty":31.233665,"marketCap":7046571715},{"date":"2023-09-08","current":21.943395,"twenty":19.343446,"median":26.51525,"eighty":31.233665,"marketCap":6944821065},{"date":"2023-09-15","current":22.093428,"twenty":19.377899,"median":26.51525,"eighty":31.233665,"marketCap":6992304702},{"date":"2023-09-22","current":21.107497,"twenty":19.453539,"median":26.51525,"eighty":31.233665,"marketCap":6680269374},{"date":"2023-09-29","current":20.404485,"twenty":19.485149,"median":26.51525,"eighty":31.233665,"marketCap":6457774618},{"date":"2023-10-06","current":19.988679,"twenty":19.536779,"median":26.51525,"eighty":31.233665,"marketCap":6326177110},{"date":"2023-10-13","current":19.341394,"twenty":19.548036,"median":26.51525,"eighty":31.233665,"marketCap":6121319134},{"date":"2023-10-20","current":21.560843,"twenty":19.5542,"median":26.51525,"eighty":31.233665,"marketCap":5769940221},{"date":"2023-10-27","current":20.89673,"twenty":19.604427,"median":26.545338,"eighty":31.259715,"marketCap":5592215751},{"date":"2023-11-03","current":22.143842,"twenty":19.626498,"median":26.545338,"eighty":31.259715,"marketCap":5925957885},{"date":"2023-11-10","current":21.763625,"twenty":19.649997,"median":26.545338,"eighty":31.259715,"marketCap":5824207234},{"date":"2023-11-17","current":22.559546,"twenty":19.703571,"median":26.545338,"eighty":31.259715,"marketCap":6037205263},{"date":"2023-11-24","current":23.176131,"twenty":19.734671,"median":26.545338,"eighty":31.259715,"marketCap":6202210770},{"date":"2023-12-01","current":23.255824,"twenty":19.813202,"median":26.545338,"eighty":31.259715,"marketCap":6223537479},{"date":"2023-12-08","current":24.313581,"twenty":19.841068,"median":26.539713,"eighty":31.251032,"marketCap":6506605921},{"date":"2023-12-15","current":26.676234,"twenty":19.911682,"median":26.548489,"eighty":31.251032,"marketCap":7138880292},{"date":"2023-12-22","current":25.727218,"twenty":19.999011,"median":26.548489,"eighty":31.251032,"marketCap":6884912344},{"date":"2023-12-29","current":26.340124,"twenty":20.031532,"median":26.551639,"eighty":31.259715,"marketCap":7048933311},{"date":"2024-01-05","current":25.658019,"twenty":20.048692,"median":26.557125,"eighty":31.268399,"marketCap":6866393848},{"date":"2024-01-12","current":26.073214,"twenty":20.097942,"median":26.557125,"eighty":31.268399,"marketCap":6977504825},{"date":"2024-01-19","current":25.865616,"twenty":20.149506,"median":26.562611,"eighty":31.269388,"marketCap":6921949337},{"date":"2024-01-26","current":25.860674,"twenty":20.185074,"median":26.572466,"eighty":31.268399,"marketCap":6920626587},{"date":"2024-02-02","current":26.177012,"twenty":20.283629,"median":26.572466,"eighty":31.268399,"marketCap":7005282570},{"date":"2024-02-09","current":25.798857,"twenty":20.323931,"median":26.572466,"eighty":31.268399,"marketCap":7089938552},{"date":"2024-02-16","current":26.16313,"twenty":20.323931,"median":26.552152,"eighty":31.268399,"marketCap":7190046814},{"date":"2024-02-23","current":26.375016,"twenty":20.323931,"median":26.489371,"eighty":31.268399,"marketCap":7248276533},{"date":"2024-03-01","current":25.522656,"twenty":20.326944,"median":26.438224,"eighty":31.259715,"marketCap":7014034257},{"date":"2024-03-08","current":25.464869,"twenty":20.326944,"median":26.387817,"eighty":31.259715,"marketCap":6998153424},{"date":"2024-03-15","current":25.31077,"twenty":20.326944,"median":26.375016,"eighty":31.259715,"marketCap":6955804538},{"date":"2024-03-22","current":25.435975,"twenty":20.326944,"median":26.340124,"eighty":31.259715,"marketCap":6990213008},{"date":"2024-03-28","current":25.074806,"twenty":20.326944,"median":26.325396,"eighty":31.259715,"marketCap":6890957806},{"date":"2024-04-05","current":24.670372,"twenty":20.323931,"median":26.268102,"eighty":31.268399,"marketCap":6779812985},{"date":"2024-04-12","current":24.935231,"twenty":20.323931,"median":26.192744,"eighty":31.268399,"marketCap":6852600358},{"date":"2024-04-19","current":21.22142,"twenty":20.323931,"median":26.181955,"eighty":31.268399,"marketCap":6096935081},{"date":"2024-04-26","current":21.207709,"twenty":20.326944,"median":26.134237,"eighty":31.259715,"marketCap":6092995938},{"date":"2024-05-03","current":21.49791,"twenty":20.326944,"median":26.082664,"eighty":31.259715,"marketCap":6176370991},{"date":"2024-05-10","current":22.165833,"twenty":20.326944,"median":26.041272,"eighty":31.259715,"marketCap":6368265954},{"date":"2024-05-17","current":22.221109,"twenty":20.326944,"median":26.015451,"eighty":31.259715,"marketCap":6384146916},{"date":"2024-05-24","current":21.313655,"twenty":20.326944,"median":25.94676,"eighty":31.259715,"marketCap":6123434449},{"date":"2024-05-31","current":21.456453,"twenty":20.326944,"median":25.921557,"eighty":31.259715,"marketCap":6164460269},{"date":"2024-06-07","current":21.590037,"twenty":20.326944,"median":25.867515,"eighty":31.259715,"marketCap":6202839261},{"date":"2024-06-14","current":21.889451,"twenty":20.323931,"median":25.853989,"eighty":31.200254,"marketCap":6288861142},{"date":"2024-06-21","current":21.677558,"twenty":20.317905,"median":25.764542,"eighty":31.131438,"marketCap":6227984119},{"date":"2024-06-28","current":21.709803,"twenty":20.299825,"median":25.738833,"eighty":31.079143,"marketCap":6237248014},{"date":"2024-07-05","current":21.940121,"twenty":20.299825,"median":25.719271,"eighty":31.033743,"marketCap":6303418691},{"date":"2024-07-12","current":23.303605,"twenty":20.299825,"median":25.672674,"eighty":30.985948,"marketCap":6695149098},{"date":"2024-07-15","current":23.363488,"twenty":20.299825,"median":25.66922,"eighty":30.978527,"marketCap":6712353474},{"date":"2024-08-02","current":25.63194,"twenty":20.236206,"median":25.619266,"eighty":30.839473,"marketCap":7279035225},{"date":"2024-08-09","current":24.774435,"twenty":20.236206,"median":25.598706,"eighty":30.798214,"marketCap":7035518410},{"date":"2024-08-16","current":25.3663,"twenty":20.236206,"median":25.522656,"eighty":30.761611,"marketCap":7203597950},{"date":"2024-08-23","current":25.641261,"twenty":20.236206,"median":25.46525,"eighty":30.70291,"marketCap":7281682146},{"date":"2024-08-30","current":26.167881,"twenty":20.236206,"median":25.46525,"eighty":30.614262,"marketCap":7431233234},{"date":"2024-09-06","current":26.303031,"twenty":20.236206,"median":25.46525,"eighty":30.550716,"marketCap":7469613601},{"date":"2024-09-13","current":25.911561,"twenty":20.236206,"median":25.46525,"eighty":30.446977,"marketCap":7358442882},{"date":"2024-09-20","current":26.410219,"twenty":20.236206,"median":25.46525,"eighty":30.35561,"marketCap":7500053203},{"date":"2024-09-27","current":25.855637,"twenty":20.236206,"median":25.46525,"eighty":30.294562,"marketCap":7342561350},{"date":"2024-10-04","current":25.534073,"twenty":20.236206,"median":25.46525,"eighty":30.172466,"marketCap":7251242545},{"date":"2024-10-11","current":25.054056,"twenty":20.236206,"median":25.448251,"eighty":30.09712,"marketCap":7114926067},{"date":"2024-10-18","current":23.47457,"twenty":20.236206,"median":25.408243,"eighty":29.984193,"marketCap":7238007935},{"date":"2024-10-25","current":23.414903,"twenty":20.236206,"median":25.335581,"eighty":29.93826,"marketCap":7219610675},{"date":"2024-10-31","current":22.92128,"twenty":20.236206,"median":25.252711,"eighty":29.93826,"marketCap":7067409900},{"date":"2024-11-08","current":22.642276,"twenty":20.230578,"median":25.13752,"eighty":29.941788,"marketCap":6981383375},{"date":"2024-11-15","current":22.509212,"twenty":20.230578,"median":25.063377,"eighty":29.941788,"marketCap":6940355340},{"date":"2024-11-22","current":22.616521,"twenty":20.230578,"median":24.954454,"eighty":29.941788,"marketCap":6973442465},{"date":"2024-11-29","current":22.942742,"twenty":20.230578,"median":24.873638,"eighty":29.941788,"marketCap":7074027325},{"date":"2024-12-06","current":22.333225,"twenty":20.230578,"median":24.812394,"eighty":29.941788,"marketCap":6886092455},{"date":"2024-12-13","current":22.363271,"twenty":20.230578,"median":24.687451,"eighty":29.941788,"marketCap":6895356850},{"date":"2024-12-20","current":21.290178,"twenty":20.230578,"median":24.651072,"eighty":29.941788,"marketCap":6564485600},{"date":"2024-12-27","current":21.908279,"twenty":20.230578,"median":24.444564,"eighty":29.941788,"marketCap":6755067440},{"date":"2025-01-03","current":21.238669,"twenty":20.230578,"median":24.351309,"eighty":29.941788,"marketCap":6548603780},{"date":"2025-01-10","current":21.187161,"twenty":20.224949,"median":24.283924,"eighty":29.945315,"marketCap":6532721960},{"date":"2025-01-17","current":22.067097,"twenty":20.224949,"median":24.067481,"eighty":29.945315,"marketCap":6804036385},{"date":"2025-01-24","current":22.762462,"twenty":20.224949,"median":23.930911,"eighty":29.945315,"marketCap":7018440955},{"date":"2025-01-31","current":22.985665,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7087262175},{"date":"2025-02-07","current":25.383127,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7299019775},{"date":"2025-02-14","current":25.705307,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7391663725},{"date":"2025-02-21","current":25.677159,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7383569656},{"date":"2025-02-28","current":26.234257,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7543765447},{"date":"2025-03-07","current":26.538128,"twenty":20.21932,"median":23.944305,"eighty":29.948842,"marketCap":7631144970},{"date":"2025-03-14","current":25.000353,"twenty":20.338997,"median":24.237347,"eighty":29.948842,"marketCap":7188951628},{"date":"2025-03-21","current":25.308829,"twenty":20.446794,"median":24.331829,"eighty":29.948842,"marketCap":7277655083},{"date":"2025-03-28","current":24.977333,"twenty":20.54712,"median":24.444564,"eighty":29.948842,"marketCap":7182331968},{"date":"2025-04-04","current":23.034396,"twenty":20.588257,"median":24.645482,"eighty":29.948842,"marketCap":6623632596},{"date":"2025-04-11","current":20.58961,"twenty":20.598446,"median":24.644747,"eighty":29.945315,"marketCap":5920624619},{"date":"2025-04-17","current":23.212972,"twenty":20.672046,"median":24.644747,"eighty":29.945315,"marketCap":6202622169},{"date":"2025-04-25","current":23.600304,"twenty":20.800278,"median":24.645482,"eighty":29.948842,"marketCap":6306119264},{"date":"2025-05-02","current":23.833186,"twenty":20.843978,"median":24.645482,"eighty":29.948842,"marketCap":6368346349},{"date":"2025-05-09","current":24.482281,"twenty":20.882064,"median":24.645482,"eighty":29.948842,"marketCap":6541787798},{"date":"2025-05-16","current":25.220564,"twenty":20.922114,"median":24.685729,"eighty":29.948842,"marketCap":6739060897}],"updateTime":1747594811893}}}