US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Industrial

49.04

-0.0150-0.03%

Volume:928.92K

Turnover:46.02M

Market Cap:6.49B

PE:24.40

High:50.35

Open:49.78

Low:48.93

Close:49.05

Loading ...

Overview Company News Filings

First Industrial Is Maintained at Sector Perform by Scotiabank

First Industrial Realty price target lowered to $50 from $58 at Scotiabank

Industrial REITs Standardize Key Property Metrics

Terreno Leases 100% of Countyline Corporate Park Phase IV Building 33

First Industrial Realty Trust To Host First Quarter 2025 Results Conference Call On April 17

Press Release: Alvotech Appoints Dr. Balaji V. Prasad as Chief Strategy Officer

First Industrial Realty (FR) Gets a Hold from Barclays

Houlihan Lokey (HLI): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Alvotech Acquires Xbrane’s R&D Operations in Sweden and Further Affirms its Global Leadership Position in Biosimilars Development and Production

First Industrial Realty Secures $1.05 Billion Credit Facility

BRIEF-First Industrial Realty Trust closes $850 mln unsecured revolving credit facility

First Industrial Realty Trust Closes $850 Million Unsecured Revolving Credit Facility and $200 Million Unsecured Term Loan

THOMSON REUTERS

Alvotech and Dr. Reddy’s Announce FDA acceptance of Biologic License Application for AVT03, a Proposed Biosimilar to Prolia® and Xgeva®

Stellantis Pro One and IVECO team up for the supply of two electric IVECO-branded vans

Alvotech Meeting Investors and Participates in Fireside Chat At Barclays 27th Global Healthcare Conference in Miami, Florida

First Industrial Realty Trust to Present at Citi's 2025 Global Property CEO Conference

Should You Buy First Industrial Realty Trust (FR) After Golden Cross?

Mythron Cars Healey: Reborn classic sports car is small and mighty

Alvotech to Report Full Year Financial Results for 2024 on March 26, 2025, and Hosts Conference Call on March 27, 2025, at 8:00 am ET

Truist Raises Price Target on First Industrial Realty Trust to $60 From $57, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","market":"US","secType":"STK","nameCN":"First Industrial","latestPrice":49.035,"timestamp":1752688398225,"preClose":49.05,"halted":0,"volume":928924,"delay":0,"floatShares":131560816,"shares":132401353,"eps":2.009918,"marketStatus":"Trading","change":-0.015,"latestTime":"07-16 13:53:20 EDT","open":49.78,"high":50.35,"low":48.93,"amount":46016464.894816004,"amplitude":0.02895,"askPrice":49.05,"askSize":18,"bidPrice":48.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.009918,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":772344000000,"exchange":"NYSE","adjPreClose":49.05,"dividendRate":0.031712,"preHourTrading":{"tag":"盘前","latestPrice":49.21,"preClose":49.05,"latestTime":"08:30 EDT","volume":6,"amount":294.790008,"timestamp":1752669040829},"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.05,"latestTime":"16:04 EDT","volume":48990,"amount":2402959.5,"timestamp":1752609855266},"volumeRatio":0.997635,"impliedVol":0.256,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","floatShares":131560816,"roa":"3.30%","roe":"10.28%","lyrEps":2.170772,"volumeRatio":0.997635,"shares":132401353,"dividePrice":1.555,"high":50.35,"amplitude":0.02895,"preClose":49.05,"low":48.93,"week52Low":40.31,"pbRate":"2.45","psRate":"9.47","week52High":58.165,"institutionHeld":0.9259,"latestPrice":49.035,"committee":0.694915,"eps":2.009918,"divideRate":0.031712,"volume":928924,"delay":0,"ttmEps":2.009918,"open":49.78,"prevYearClose":50.13,"prevWeekClose":49.43,"prevMonthClose":48.13,"prevQuarterClose":48.13,"fiveDayClose":48.26,"twentyDayClose":49.03,"sixtyDayClose":47.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525027385","title":"First Industrial Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027385?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:41","pubTimestamp":1744047660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 13:41 ET (17:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4224","FR"],"gpt_icon":0},{"id":"2525857012","title":"First Industrial Realty price target lowered to $50 from $58 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:41","pubTimestamp":1744026074,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico lowered the firm’s price target on First Industrial Realty (FR) to $50 from $58 and keeps a Sector Perform ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-price-target-lowered-to-50-from-58-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-price-target-lowered-to-50-from-58-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FR"],"gpt_icon":0},{"id":"2524124812","title":"Industrial REITs Standardize Key Property Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124812?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":"CHICAGO, April 1, 2025 /PRNewswire/ -- First Industrial Realty Trust, Inc.  today announced a coalition of industrial real estate investment trusts – First Industrial, EastGroup Properties, Inc.,Prologis, Inc., and STAG Industrial, Inc.  – has updated its standardized methodology for calculating key non-GAAP property metrics to improve comparability across the sector.Building on the 2018 harmonization initiative, the Industrial REIT Group reaffirmed its approach to determining property stabilization, occupancy, rent change, and customer retention. Additionally, the annual same-store portfolio will continue to include only properties that were stabilized in both the current and prior periods presented. Criteria to exclude value-added and redevelopment properties from the same store portfolio was also reaffirmed.All Industrial REIT Group members will align their non-GAAP metrics with these methodologies when the metric is disclosed. These methodologies are incorporated in First Industria","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/industrial-reits-standardize-key-property-203000090.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-reits-standardize-key-property-203000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR","BK4171","BK4224","CFA"],"gpt_icon":0},{"id":"2523926930","title":"Terreno Leases 100% of Countyline Corporate Park Phase IV Building 33","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926930?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426900,"startTime":"0","endTime":"0","summary":"Terreno Realty CorporationTRNO announced that it has leased 100% of Countyline Corporate Park Phase IV Building 33 in Hialeah, FL. The leasing reflects solid demand for the company’s properties.The property has been leased to three different tenants. A seven-year lease with a third-party logistics provider encompasses 105,000 square feet of space. It started upon the completion of building construction and tenant improvements in March 2025.Additionally, TRNO has leased 28,000 square feet of space to a business-to-business food purveyor and 24,000 square feet to a distributor of specialty elevator parts.Countyline Corporate Park Phase IV comprises a 121-acre project entitled for 2.2 million square feet of industrial distribution buildings in Miami’s Countyline Corporate Park. It is located adjacent to TRNO’s seven buildings in Countyline Corporate Park Phase III. It is a landfill redevelopment positioned adjacent to Florida's Turnpike and the southern terminus of I-75, located at the in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-leases-100-countyline-corporate-131500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4224","BK4588","BK4171","TRNO","BK4585","PLD","FR","BK4567"],"gpt_icon":0},{"id":"2523500579","title":"First Industrial Realty Trust To Host First Quarter 2025 Results Conference Call On April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500579","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170400,"startTime":"0","endTime":"0","summary":"First Industrial's first quarter 2025 results will be released on Wednesday, April 16, 2025 after market close and will be available on the Company's website.A replay of the conference call will be available shortly after the call through Thursday, May 1, 2025. For the replay, please dial  344-7529 and enter passcode 7620178. The replay will also be available on the Company's website.This press release and the presentation to which it refers may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, and Section 21E of the Securities Exchange Act of 1934 . We intend for such forward-looking statements to be covered by the safe harbor provisions for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on certain assumptions and describe our future plans, strategies and expectations, and are generally identifiable by use of the words \"believe,\" \"expect,\" \"plan,\" \"inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-industrial-realty-trust-host-140000895.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-host-140000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4181","BK4218","HST","BK4588","BK4224","FR","BK4585"],"gpt_icon":0},{"id":"2522499993","title":"Press Release: Alvotech Appoints Dr. Balaji V. Prasad as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522499993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522499993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064200,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland, March 27, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced the appointment of Dr. Balaji V. Prasad as Chief Strategy Officer.A medical doctor by training, Dr. Prasad has 25 years' experience in the pharmaceutical industry, first as a consultant and subsequently as a financial and equities analyst focused on the specialty pharma and healthcare sectors. He was most recently a director and highly ranked equities analyst at Barclays, covering US specialty pharma and with Alvotech in his portfolio. He served previously as portfolio manager at a Swiss asset management firm focusing on global specialty pharma and generics and led Barclays' and Goldman Sachs' India healthcare coverage from Mumbai. He earned his MD from Bangalore Medical College and MBA from IIM Ahmedabad.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4516","FR","BK4139","BK4588","BK4171","BK4156","BK4595","BK4232","BK4023","BK4596","ALVO","BK4224","BK4600","R","STRK","BK4585"],"gpt_icon":1},{"id":"2522093603","title":"First Industrial Realty (FR) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093603?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:17","pubTimestamp":1742887066,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Hold rating on First Industrial Realty (FR – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-industrial-realty-fr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-industrial-realty-fr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","FR","BK4171"],"gpt_icon":0},{"id":"2521616228","title":"Houlihan Lokey (HLI): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2521616228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521616228?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:56","pubTimestamp":1742684182,"startTime":"0","endTime":"0","summary":"The S&P 500 is down 8.6% in a month while the Nasdaq has lost nearly 13%. Markets continue to scare retail investors as stock after stock struggles to deal with the aftermath of Donald Trump’s unpredictable and aggressive policies.While it is advisable to stay out of the market till the dust settles, one also can’t deny that it is times like these that bring opportunities. We decided to come up with a list of stocks that are expected to go up even in the existing gloomy environment.To come up with the list of 10 stocks that Wall Street is bullish on, we looked at stocks that were recently upgraded by analysts and have performed well in the last 5 days of trading.A close-up of hands shaking to signify a newly negotiated financial restructuring transaction.Houlihan Lokey  recently announced its Q3 financial results demonstrating a strong performance. As per the results, the company grew its revenue by 24% YoY accompanied by a 34% YoY increase in the adjusted EPS. On top of this solid per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/houlihan-lokey-hli-among-stocks-225622668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","HLI","BK4588","LU1878469433.USD","FR","BK4585","IE00B19Z6F94.USD","BK4127","BK4093","CF"],"gpt_icon":0},{"id":"2520107856","title":"Alvotech Acquires Xbrane’s R&D Operations in Sweden and Further Affirms its Global Leadership Position in Biosimilars Development and Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107856","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107856?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:00","pubTimestamp":1742454000,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland and STOCKHOLM, March 20, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced the acquisition of Xbrane Biopharma AB’s  R&D operations and a biosimilar candidate , further expanding Alvotech’s development capabilities, and establishing a footprint in the Swedish life science sector. The Acquisition includes Xbrane’s R&D operations based in Campus Solna, at the Karolinska Institute outside Stockholm, Sweden, as well as the biosimilar candidate XB003, referencing Cimzia . Xbrane retains other pre-clinical assets and will focus on the commercialization of this portfolio. Alvotech also announced that it intends to explore the possibility of a listing of Swedish Depository Receipts , equity share equivalents, on Nasdaq Stockholm, in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-acquires-xbrane-r-d-070000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4156","BK4171","SDR","FR","ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2520475905","title":"First Industrial Realty Secures $1.05 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520475905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520475905?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:31","pubTimestamp":1742380264,"startTime":"0","endTime":"0","summary":"First Industrial Realty ( ($FR) ) has shared an update. On March 18, 2025, First Industrial Realty Trust announced the closure of an $850 million u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-industrial-realty-secures-1-05-billion-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-industrial-realty-secures-1-05-billion-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FR","BK4224","BK4171"],"gpt_icon":0},{"id":"2520955998","title":"BRIEF-First Industrial Realty Trust closes $850 mln unsecured revolving credit facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955998?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:03","pubTimestamp":1742335412,"startTime":"0","endTime":"0","summary":"BRIEF-First Industrial Realty Trust closes $850 mln unsecured revolving credit facilityMarch 18 (Reuters) - First Industrial Realty Trust Inc FR.N:FIRST INDUSTRIAL REALTY TRUST CLOSES $850 MILLION UNS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA7RJJRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FR","BK4224","BK4171"],"gpt_icon":0},{"id":"2520531769","title":"First Industrial Realty Trust Closes $850 Million Unsecured Revolving Credit Facility and $200 Million Unsecured Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531769?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:43","pubTimestamp":1742334227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA7RJJRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","FR","BK4171"],"gpt_icon":0},{"id":"2520757106","title":"Alvotech and Dr. Reddy’s Announce FDA acceptance of Biologic License Application for AVT03, a Proposed Biosimilar to Prolia® and Xgeva®","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757106","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757106?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"HYDERABAD, India and REYKJAVIK, Iceland, March 18, 2025  -- Dr. Reddy’s Laboratories Ltd.  and Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced that the U.S. Food and Drug Administration  has accepted a 351 Biologic License Application  submission for AVT03, developed by Alvotech, a proposed biosimilar of Prolia  and Xgeva .“The FDA's filing acceptance of Dr. Reddy's proposed denosumab biosimilar marks an important milestone in bringing this biosimilar medication to more patients throughout the U.S.,” said Milan Kalawadia, Chief Executive Officer, Dr. Reddy’s North America.About AVT03AVT03 is a human monoclonal antibody and biosimilar candidate to Prolia and Xgeva, which are both denosumab but in different presentations. Prolia is indicated for the treatment of osteoporosis in postmenopausal women and for bone loss in adult men and women at increased risk of fracture [1]. Xgeva is indicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-dr-reddy-announce-fda-123000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVOW","BK4523","BK4156","BK4532","BK4139","LU0348744763.USD","BK4224","BK4007","RDY","BK4596","BK4557","FR","BK4171","ALVO"],"gpt_icon":0},{"id":"2519823545","title":"Stellantis Pro One and IVECO team up for the supply of two electric IVECO-branded vans","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823545","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823545?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:25","pubTimestamp":1741937100,"startTime":"0","endTime":"0","summary":"Stellantis Pro One and IVECO announced today a collaboration that provides for the European commercialisation of two 100% electric vehicles under the IVECO brand, produced by Stellantis Pro One. These models, sold and serviced exclusively by the official IVECO network in Europe, will widen the IVECO line-up of electric vehicles, both in the Mid-Size and Large Van segments, and will be produced at Stellantis’ plants in Atessa , Gliwice , and Hordain . Stellantis Pro One will manufacture the vans at its plants in Atessa , Gliwice  and Hordain  and deliver the vehicles to Iveco Group. The Group will then distribute the vehicles on the European market – including the United Kingdom – through its established sales and service channels.Luca Sra, President, Truck Business Unit, Iveco Group, said: “We are excited to add two innovative and versatile battery electric vans to our Light Commercial Vehicle line-up, boosting our competitiveness in the van segment. By choosing to partner with Stellan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-pro-one-iveco-team-072500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR","LU0154245756.USD","LU2362540622.SGD","IVCGF","LU0107464264.USD","PL","LU2362541273.HKD","LU2517655374.HKD","BK4149","LU2517655291.USD","BK4123","BK4585","BK4534","BK4099","BK4224","STLA","LU2362541513.USD","BK4134","BK4171","LU1814569148.SGD","IT","BK4588","LU1064927863.SGD","LU0154245673.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2517436138","title":"Alvotech Meeting Investors and Participates in Fireside Chat At Barclays 27th Global Healthcare Conference in Miami, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436138","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436138?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland, March 07, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, announced today its participation in Barclays 27th Annual Global Healthcare Conference, which will be held in Miami, Florida on March 11-13, 2025. Robert Wessman, founder, chairman and CEO and members of the management team will host one-on-one meetings. Alvotech will also be participating in a fireside chat on Wednesday, March 12, 2025, at 9:30-9:55 am EDT .An audio webcast of the fireside chat will also be available to investors and the general public and can be accessed in the Events Section of Alvotech’s Investor Portal. After the event, a recording will also be available for 90 days.Please visit our investor portal, and our website or follow us on social media on LinkedIn, Facebook, Instagram, and YouTube.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-meeting-investors-participates-fireside-140000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVO","BK4139","BK4171","BK4224","ISBC","HCSG","FR","BK4211","BK4156","BK4137","ALVOW"],"gpt_icon":0},{"id":"2516406379","title":"First Industrial Realty Trust to Present at Citi's 2025 Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516406379","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516406379?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:04","pubTimestamp":1740758640,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 28, 2025 /PRNewswire/ -- First Industrial Realty Trust, Inc. , a leading fully integrated owner, operator and developer of logistics real estate, today announced that it will present at Citi's 2025 Global Property CEO Conference. The presentation is scheduled for Tuesday, March 4, 2025 at 11:40 a.m. EST .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-industrial-realty-trust-present-160400310.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-present-160400310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR","BK4224","BK4171"],"gpt_icon":0},{"id":"2514387497","title":"Should You Buy First Industrial Realty Trust (FR) After Golden Cross?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387497?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668102,"startTime":"0","endTime":"0","summary":"From a technical perspective, First Industrial Realty Trust, Inc.  is looking like an interesting pick, as it just reached a key level of support. FR's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.Considered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.Golden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.A golden cross is the opposite of a death cross, another","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-first-industrial-realty-trust-145502299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","FR"],"gpt_icon":0},{"id":"2514888961","title":"Mythron Cars Healey: Reborn classic sports car is small and mighty","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888961","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888961?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:32","pubTimestamp":1740555120,"startTime":"0","endTime":"0","summary":"With its cartoonish ‘Frogeye’ face, Lilliputian dimensions and 43hp engine, the Austin-Healey Sprite wasn’t the obvious starting point for a giant-killing race car. Yet this plucky roadster punched well above its sub-600kg weight, achieving a 1-2-3 finish at the 12 Hours of Sebring in 1959, then a class win for Stirling Moss a year later.Works ‘Sebring Sprites’ were raced throughout the early 1960s by the likes of Bruce McLaren, Briggs Cunningham, Innes Ireland and Steve McQueen. Today, the original cars are vanishingly rare, but one British company has created a 21st century tribute.Meet the Mythron Cars Healey: a ‘reimagined’ Sebring Sprite, made in West Sussex and priced from 65,000 including a donor car. Excitingly, I would be the first journalist in the world to drive it.A brilliantly simple sports carLaunched in 1958, the Austin-Healey Sprite was marketed as an affordable roadster that ‘a chap could keep in his bike shed’. With a rudimentary fabric roof, clip-on windows, no exter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/mythron-cars-healey-reborn-classic-sports-car-is-small-and-mighty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FR","BK4224","FRT","BK4171","BK4588","BK4080","BK4585","BK4231"],"gpt_icon":0},{"id":"2513726868","title":"Alvotech to Report Full Year Financial Results for 2024 on March 26, 2025, and Hosts Conference Call on March 27, 2025, at 8:00 am ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726868","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726868?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Alvotech , a global biotech company specialized in the development and manufacture of biosimilar medicines for patients worldwide, announced today that it will release financial results for the full year 2024, after U.S. markets close on Wednesday, March 26, 2024.Following the release, Alvotech will conduct a conference call for analysts on Thursday, March 27, 2025, at 8:00 am ET . Live audio of the conference call will be webcast and available to members of the news media, investors and the general public.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-report-full-financial-results-130000778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FR","BK4590","BK4585","BK4139","ALVOW","ALVO","BK4581","BK4171","ET","BK4156","BK4224","BK4144","BK4561"],"gpt_icon":0},{"id":"2513725405","title":"Truist Raises Price Target on First Industrial Realty Trust to $60 From $57, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725405?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:53","pubTimestamp":1740401582,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust (FR) has an average rating of overweight and mean price target of $59.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FR\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"FR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"defaultRemindTime":1752696000000,"name":null,"time":"Post Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-30","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-16","symbol":"FR","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-31","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-05","symbol":"FR","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-19","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.19,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.19,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FR","date":"2025-07-15","current":24.646407,"percent":0.490939,"low":15.227017,"twenty":21.202181,"median":24.774435,"eighty":29.950057,"high":36.862024,"avg":25.051492,"sd":4.745448,"marketCap":6585643298},"quantilePoints":[{"date":"2020-07-17","current":21.371743,"twenty":19.795191,"median":31.0178,"eighty":61.113126,"marketCap":5103037828},{"date":"2020-07-24","current":21.177432,"twenty":19.795191,"median":30.907309,"eighty":61.113126,"marketCap":5325594597},{"date":"2020-07-31","current":22.691212,"twenty":19.795191,"median":30.826952,"eighty":61.113126,"marketCap":5706272620},{"date":"2020-08-07","current":22.345058,"twenty":19.795191,"median":30.686327,"eighty":60.967891,"marketCap":5619223380},{"date":"2020-08-14","current":21.740579,"twenty":19.795191,"median":30.62606,"eighty":60.736341,"marketCap":5467212019},{"date":"2020-08-21","current":22.086733,"twenty":19.795191,"median":30.60597,"eighty":60.2498,"marketCap":5554261260},{"date":"2020-08-28","current":22.112566,"twenty":19.795191,"median":30.47539,"eighty":60.24976,"marketCap":5560757472},{"date":"2020-09-04","current":21.482254,"twenty":19.795191,"median":30.384335,"eighty":60.24976,"marketCap":5402249899},{"date":"2020-09-11","current":20.722781,"twenty":19.795191,"median":30.298504,"eighty":60.24976,"marketCap":5211261266},{"date":"2020-09-18","current":21.01727,"twenty":19.795191,"median":30.264453,"eighty":60.24976,"marketCap":5285318083},{"date":"2020-09-25","current":20.54712,"twenty":19.795191,"median":30.221256,"eighty":59.565365,"marketCap":5167087024},{"date":"2020-10-02","current":21.626916,"twenty":19.795191,"median":30.133873,"eighty":58.287156,"marketCap":5438628686},{"date":"2020-10-09","current":22.469053,"twenty":19.795191,"median":30.075342,"eighty":57.858227,"marketCap":5650405197},{"date":"2020-10-16","current":21.60625,"twenty":19.795191,"median":29.913349,"eighty":56.970344,"marketCap":5433431716},{"date":"2020-10-23","current":26.476029,"twenty":19.795191,"median":29.826431,"eighty":55.867997,"marketCap":5536746559},{"date":"2020-10-30","current":25.083548,"twenty":19.795191,"median":29.728399,"eighty":53.946849,"marketCap":5245546894},{"date":"2020-11-06","current":26.299606,"twenty":19.795191,"median":29.663351,"eighty":53.652619,"marketCap":5499852483},{"date":"2020-11-13","current":26.986395,"twenty":19.795191,"median":29.568937,"eighty":53.652619,"marketCap":5643475847},{"date":"2020-11-20","current":26.375216,"twenty":19.795191,"median":29.465939,"eighty":53.652619,"marketCap":5515664230},{"date":"2020-11-27","current":26.765866,"twenty":19.795191,"median":29.368231,"eighty":53.652619,"marketCap":5597358253},{"date":"2020-12-04","current":26.438224,"twenty":19.795191,"median":29.212483,"eighty":53.652619,"marketCap":5528840685},{"date":"2020-12-11","current":25.71363,"twenty":19.795191,"median":29.193015,"eighty":53.652619,"marketCap":5377311448},{"date":"2020-12-18","current":25.675825,"twenty":19.795191,"median":28.981912,"eighty":53.652619,"marketCap":5369405575},{"date":"2020-12-24","current":26.186191,"twenty":19.795191,"median":28.787222,"eighty":53.652619,"marketCap":5476134864},{"date":"2020-12-31","current":26.545338,"twenty":19.795191,"median":28.681813,"eighty":53.652619,"marketCap":5551240660},{"date":"2021-01-08","current":26.274403,"twenty":19.795191,"median":28.602703,"eighty":53.652619,"marketCap":5494581901},{"date":"2021-01-15","current":25.833346,"twenty":19.795191,"median":28.522129,"eighty":53.652619,"marketCap":5402346714},{"date":"2021-01-22","current":26.400419,"twenty":19.795191,"median":28.453272,"eighty":53.652619,"marketCap":5520934812},{"date":"2021-01-29","current":25.606516,"twenty":19.795191,"median":28.41127,"eighty":53.652619,"marketCap":5354911474},{"date":"2021-02-05","current":26.71546,"twenty":19.795191,"median":28.365372,"eighty":53.652619,"marketCap":5586817089},{"date":"2021-02-12","current":29.379766,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5758111009},{"date":"2021-02-19","current":28.488407,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5583414428},{"date":"2021-02-26","current":28.730575,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5630876747},{"date":"2021-03-05","current":28.838206,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5651971111},{"date":"2021-03-12","current":30.109589,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5901148284},{"date":"2021-03-19","current":30.499749,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5977615353},{"date":"2021-03-26","current":31.878763,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6247886889},{"date":"2021-04-01","current":31.757679,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6224155730},{"date":"2021-04-09","current":31.645954,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6202258850},{"date":"2021-04-16","current":32.711383,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6411071315},{"date":"2021-04-23","current":29.608652,"twenty":19.79077,"median":28.356755,"eighty":53.52185,"marketCap":6441451105},{"date":"2021-04-30","current":30.234358,"twenty":19.79077,"median":28.356755,"eighty":42.378013,"marketCap":6577575328},{"date":"2021-05-07","current":29.869869,"twenty":19.79077,"median":28.356755,"eighty":42.079376,"marketCap":6498279664},{"date":"2021-05-14","current":30.434827,"twenty":19.79077,"median":28.356755,"eighty":41.427523,"marketCap":6621187944},{"date":"2021-05-21","current":30.398378,"twenty":19.79077,"median":28.356755,"eighty":41.240349,"marketCap":6613258377},{"date":"2021-05-28","current":30.762867,"twenty":19.79077,"median":28.356755,"eighty":41.041257,"marketCap":6692554041},{"date":"2021-06-04","current":31.528294,"twenty":19.79077,"median":28.356755,"eighty":40.884828,"marketCap":6859074936},{"date":"2021-06-11","current":32.573162,"twenty":19.79077,"median":28.356755,"eighty":40.57197,"marketCap":7086389172},{"date":"2021-06-18","current":31.589042,"twenty":19.79077,"median":28.356755,"eighty":40.330217,"marketCap":6872290880},{"date":"2021-06-25","current":32.457741,"twenty":19.79077,"median":28.356755,"eighty":40.116905,"marketCap":7061278879},{"date":"2021-07-02","current":31.886708,"twenty":19.79077,"median":28.356755,"eighty":39.408367,"marketCap":6937049005},{"date":"2021-07-09","current":32.804005,"twenty":19.79077,"median":28.356755,"eighty":39.186043,"marketCap":7136609760},{"date":"2021-07-16","current":33.010549,"twenty":19.79077,"median":28.356755,"eighty":38.879208,"marketCap":7181543969},{"date":"2021-07-23","current":30.902782,"twenty":19.79077,"median":28.356755,"eighty":38.628555,"marketCap":7225688523},{"date":"2021-07-30","current":30.964961,"twenty":19.79077,"median":28.356755,"eighty":35.673314,"marketCap":7240227132},{"date":"2021-08-06","current":31.174107,"twenty":19.79077,"median":28.356755,"eighty":35.415134,"marketCap":7289129725},{"date":"2021-08-13","current":31.151497,"twenty":19.795191,"median":28.362661,"eighty":35.285154,"marketCap":7283842958},{"date":"2021-08-20","current":31.400211,"twenty":19.795191,"median":28.362661,"eighty":35.20681,"marketCap":7341997393},{"date":"2021-08-27","current":31.326727,"twenty":19.795191,"median":28.362661,"eighty":35.000267,"marketCap":7324815401},{"date":"2021-09-03","current":32.044608,"twenty":19.795191,"median":28.362661,"eighty":34.81865,"marketCap":7492670247},{"date":"2021-09-10","current":30.348827,"twenty":19.795191,"median":28.362661,"eighty":34.71894,"marketCap":7096162737},{"date":"2021-09-17","current":30.167944,"twenty":19.795191,"median":28.362661,"eighty":34.523079,"marketCap":7053868602},{"date":"2021-09-24","current":30.043586,"twenty":19.795191,"median":28.362661,"eighty":34.318316,"marketCap":7024791385},{"date":"2021-10-01","current":30.004018,"twenty":19.795191,"median":28.362661,"eighty":34.239971,"marketCap":7015539543},{"date":"2021-10-08","current":30.343174,"twenty":19.804034,"median":28.364275,"eighty":34.020964,"marketCap":7094841045},{"date":"2021-10-15","current":32.016345,"twenty":19.804034,"median":28.364275,"eighty":33.794439,"marketCap":7486061788},{"date":"2021-10-22","current":32.326354,"twenty":19.804034,"median":28.364275,"eighty":33.522958,"marketCap":7768249087},{"date":"2021-10-29","current":32.28754,"twenty":19.804034,"median":28.364275,"eighty":33.042138,"marketCap":7758921858},{"date":"2021-11-05","current":33.130354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":7961455968},{"date":"2021-11-12","current":33.551761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8062723023},{"date":"2021-11-19","current":33.934354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8154662850},{"date":"2021-11-26","current":33.313333,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8005427190},{"date":"2021-12-03","current":34.605279,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8315890661},{"date":"2021-12-10","current":35.159761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8449136786},{"date":"2021-12-17","current":35.181941,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8454466631},{"date":"2021-12-23","current":35.492451,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8529084461},{"date":"2021-12-31","current":36.706769,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8820893475},{"date":"2022-01-07","current":34.084065,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8190639303},{"date":"2022-01-14","current":34.605279,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8315890661},{"date":"2022-01-21","current":33.451954,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8038738721},{"date":"2022-01-28","current":33.618299,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8078712558},{"date":"2022-02-04","current":33.42423,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8032076415},{"date":"2022-02-11","current":28.916204,"twenty":19.808455,"median":28.364823,"eighty":32.811295,"marketCap":7836204611},{"date":"2022-02-18","current":28.429924,"twenty":19.808455,"median":28.363468,"eighty":32.721392,"marketCap":7704423996},{"date":"2022-02-25","current":29.091085,"twenty":19.808455,"median":28.347492,"eighty":32.637556,"marketCap":7883596647},{"date":"2022-03-04","current":29.414208,"twenty":19.808455,"median":28.347492,"eighty":32.448021,"marketCap":7971162228},{"date":"2022-03-11","current":28.698365,"twenty":19.808455,"median":28.347492,"eighty":32.361306,"marketCap":7777170786},{"date":"2022-03-18","current":29.970976,"twenty":19.808455,"median":28.347492,"eighty":32.291976,"marketCap":8122044460},{"date":"2022-03-25","current":29.931206,"twenty":19.808455,"median":28.347492,"eighty":32.225393,"marketCap":8111267158},{"date":"2022-04-01","current":31.536906,"twenty":19.808455,"median":28.347492,"eighty":32.166376,"marketCap":8546406830},{"date":"2022-04-08","current":31.223724,"twenty":19.808455,"median":28.347492,"eighty":32.112807,"marketCap":8461535513},{"date":"2022-04-14","current":30.612274,"twenty":19.808455,"median":28.347492,"eighty":32.048262,"marketCap":8295834372},{"date":"2022-04-22","current":35.240283,"twenty":19.808455,"median":28.347492,"eighty":32.021253,"marketCap":8635877983},{"date":"2022-04-29","current":31.9965,"twenty":19.808455,"median":28.347492,"eighty":32.011823,"marketCap":7840966234},{"date":"2022-05-06","current":28.962349,"twenty":19.808455,"median":28.347492,"eighty":31.99652,"marketCap":7097426332},{"date":"2022-05-13","current":29.43678,"twenty":19.808455,"median":28.330708,"eighty":31.932822,"marketCap":7213688935},{"date":"2022-05-20","current":28.603767,"twenty":19.808455,"median":28.32844,"eighty":31.883555,"marketCap":7009553435},{"date":"2022-05-27","current":29.618829,"twenty":19.808455,"median":28.32844,"eighty":31.768095,"marketCap":7258301329},{"date":"2022-06-03","current":29.127848,"twenty":19.808455,"median":28.32844,"eighty":31.724397,"marketCap":7137983054},{"date":"2022-06-10","current":27.357007,"twenty":19.808455,"median":28.321422,"eighty":31.658074,"marketCap":6704026130},{"date":"2022-06-17","current":25.448251,"twenty":19.808455,"median":28.297193,"eighty":31.640112,"marketCap":6236271937},{"date":"2022-06-24","current":27.070142,"twenty":19.804034,"median":28.270287,"eighty":31.548162,"marketCap":6633727812},{"date":"2022-07-01","current":26.750177,"twenty":19.804034,"median":28.243922,"eighty":31.511297,"marketCap":6555318149},{"date":"2022-07-08","current":26.623294,"twenty":19.804034,"median":28.190387,"eighty":31.479853,"marketCap":6524224662},{"date":"2022-07-15","current":25.955781,"twenty":19.804034,"median":28.149445,"eighty":31.416443,"marketCap":6360645884},{"date":"2022-07-22","current":21.567075,"twenty":19.804034,"median":28.04203,"eighty":31.353463,"marketCap":6688208897},{"date":"2022-07-29","current":22.648263,"twenty":19.804034,"median":27.995036,"eighty":31.32959,"marketCap":7023498124},{"date":"2022-08-05","current":23.110383,"twenty":19.804034,"median":27.978612,"eighty":31.32959,"marketCap":7166807229},{"date":"2022-08-12","current":24.100019,"twenty":19.804034,"median":27.917828,"eighty":31.32959,"marketCap":7473705030},{"date":"2022-08-19","current":23.825362,"twenty":19.804034,"median":27.894335,"eighty":31.32959,"marketCap":7388530750},{"date":"2022-08-26","current":22.617746,"twenty":19.804034,"median":27.849688,"eighty":31.32959,"marketCap":7014034315},{"date":"2022-09-02","current":21.754539,"twenty":19.804034,"median":27.800347,"eighty":31.32959,"marketCap":6746343723},{"date":"2022-09-09","current":23.119103,"twenty":19.804034,"median":27.766779,"eighty":31.31748,"marketCap":7169511175},{"date":"2022-09-16","current":21.972521,"twenty":19.804034,"median":27.733212,"eighty":31.274798,"marketCap":6813942357},{"date":"2022-09-23","current":20.878254,"twenty":19.804034,"median":27.684206,"eighty":31.224227,"marketCap":6474597212},{"date":"2022-09-30","current":19.535489,"twenty":19.778918,"median":27.652651,"eighty":31.224227,"marketCap":6058189623},{"date":"2022-10-07","current":19.378543,"twenty":19.742807,"median":27.609431,"eighty":31.224227,"marketCap":6009518607},{"date":"2022-10-14","current":19.125684,"twenty":19.707924,"median":27.538523,"eighty":31.207884,"marketCap":5931104191},{"date":"2022-10-21","current":15.35132,"twenty":19.64496,"median":27.444417,"eighty":31.194792,"marketCap":6010870579},{"date":"2022-10-28","current":16.490756,"twenty":19.601429,"median":27.428585,"eighty":31.194792,"marketCap":6457021567},{"date":"2022-11-04","current":16.124755,"twenty":19.537742,"median":27.390827,"eighty":31.194792,"marketCap":6313712462},{"date":"2022-11-11","current":17.18823,"twenty":19.49588,"median":27.310266,"eighty":31.194792,"marketCap":6730120050},{"date":"2022-11-18","current":16.949984,"twenty":19.443951,"median":27.219525,"eighty":31.194792,"marketCap":6636833935},{"date":"2022-11-25","current":17.353966,"twenty":19.375781,"median":27.112411,"eighty":31.194792,"marketCap":6795014739},{"date":"2022-12-02","current":17.498985,"twenty":19.350757,"median":27.012543,"eighty":31.194792,"marketCap":6851797592},{"date":"2022-12-09","current":16.877474,"twenty":19.327734,"median":26.945715,"eighty":31.194792,"marketCap":6608442508},{"date":"2022-12-16","current":16.725549,"twenty":19.274534,"median":26.85864,"eighty":31.194792,"marketCap":6548955710},{"date":"2022-12-23","current":16.804965,"twenty":19.256388,"median":26.835175,"eighty":31.194792,"marketCap":6580051082},{"date":"2022-12-30","current":16.663398,"twenty":19.244472,"median":26.750177,"eighty":31.194792,"marketCap":6524620201},{"date":"2023-01-06","current":16.981059,"twenty":19.236742,"median":26.728061,"eighty":31.194792,"marketCap":6649001689},{"date":"2023-01-13","current":17.633646,"twenty":19.211075,"median":26.702858,"eighty":31.194792,"marketCap":6904524527},{"date":"2023-01-20","current":17.902967,"twenty":19.16982,"median":26.645361,"eighty":31.194792,"marketCap":7009978397},{"date":"2023-01-27","current":18.3691,"twenty":19.103062,"median":26.620948,"eighty":31.194792,"marketCap":7192494710},{"date":"2023-02-03","current":18.576271,"twenty":19.071339,"median":26.545338,"eighty":31.194792,"marketCap":7273613072},{"date":"2023-02-10","current":20.031093,"twenty":19.058529,"median":26.463427,"eighty":31.194792,"marketCap":7193846683},{"date":"2023-02-17","current":20.293799,"twenty":19.058529,"median":26.387817,"eighty":31.194792,"marketCap":7288193126},{"date":"2023-02-24","current":19.781557,"twenty":19.072265,"median":26.381516,"eighty":31.194792,"marketCap":7104229825},{"date":"2023-03-03","current":20.451991,"twenty":19.116965,"median":26.381516,"eighty":31.194792,"marketCap":7345005321},{"date":"2023-03-10","current":19.05086,"twenty":19.16982,"median":26.381516,"eighty":31.194792,"marketCap":6841811587},{"date":"2023-03-17","current":19.129956,"twenty":19.209969,"median":26.381516,"eighty":31.194792,"marketCap":6870217685},{"date":"2023-03-24","current":19.065926,"twenty":19.222106,"median":26.381516,"eighty":31.194792,"marketCap":6847222272},{"date":"2023-03-31","current":20.037678,"twenty":19.229739,"median":26.378366,"eighty":31.192972,"marketCap":7196211475},{"date":"2023-04-06","current":19.584797,"twenty":19.239194,"median":26.384667,"eighty":31.196613,"marketCap":7033566466},{"date":"2023-04-14","current":19.267512,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6919618619},{"date":"2023-04-17","current":19.052211,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6842296867},{"date":"2023-04-28","current":18.490882,"twenty":19.267478,"median":26.457853,"eighty":31.221966,"marketCap":7005141369},{"date":"2023-05-05","current":19.134508,"twenty":19.27485,"median":26.476029,"eighty":31.223975,"marketCap":7248974520},{"date":"2023-05-12","current":19.121091,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7243891346},{"date":"2023-05-19","current":18.720049,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7091959542},{"date":"2023-05-26","current":18.347653,"twenty":19.29926,"median":26.47918,"eighty":31.224227,"marketCap":6950880011},{"date":"2023-06-02","current":18.541013,"twenty":19.267489,"median":26.47918,"eighty":31.224227,"marketCap":7024132844},{"date":"2023-06-09","current":18.881182,"twenty":19.2468,"median":26.47918,"eighty":31.224227,"marketCap":7153003571},{"date":"2023-06-16","current":18.863278,"twenty":19.225396,"median":26.47918,"eighty":31.224227,"marketCap":7146220901},{"date":"2023-06-23","current":18.33333,"twenty":19.20666,"median":26.48233,"eighty":31.224478,"marketCap":6945453875},{"date":"2023-06-30","current":18.720049,"twenty":19.174948,"median":26.489371,"eighty":31.22473,"marketCap":7091959542},{"date":"2023-07-07","current":19.160479,"twenty":19.155246,"median":26.489371,"eighty":31.22473,"marketCap":7258813219},{"date":"2023-07-14","current":19.643877,"twenty":19.149736,"median":26.496412,"eighty":31.224981,"marketCap":7441945304},{"date":"2023-07-21","current":22.236856,"twenty":19.149547,"median":26.51525,"eighty":31.233665,"marketCap":7037698184},{"date":"2023-07-28","current":22.350627,"twenty":19.174086,"median":26.51525,"eighty":31.233665,"marketCap":7073705222},{"date":"2023-08-04","current":22.007694,"twenty":19.213277,"median":26.51525,"eighty":31.233665,"marketCap":6965171195},{"date":"2023-08-11","current":21.844801,"twenty":19.229739,"median":26.51525,"eighty":31.233665,"marketCap":6913617532},{"date":"2023-08-18","current":21.553309,"twenty":19.242566,"median":26.51525,"eighty":31.233665,"marketCap":6821363609},{"date":"2023-08-25","current":21.999121,"twenty":19.267455,"median":26.51525,"eighty":31.233665,"marketCap":6962457844},{"date":"2023-09-01","current":22.264894,"twenty":19.301237,"median":26.51525,"eighty":31.233665,"marketCap":7046571715},{"date":"2023-09-08","current":21.943395,"twenty":19.343446,"median":26.51525,"eighty":31.233665,"marketCap":6944821065},{"date":"2023-09-15","current":22.093428,"twenty":19.377899,"median":26.51525,"eighty":31.233665,"marketCap":6992304702},{"date":"2023-09-22","current":21.107497,"twenty":19.453539,"median":26.51525,"eighty":31.233665,"marketCap":6680269374},{"date":"2023-09-29","current":20.404485,"twenty":19.485149,"median":26.51525,"eighty":31.233665,"marketCap":6457774618},{"date":"2023-10-06","current":19.988679,"twenty":19.536779,"median":26.51525,"eighty":31.233665,"marketCap":6326177110},{"date":"2023-10-13","current":19.341394,"twenty":19.548036,"median":26.51525,"eighty":31.233665,"marketCap":6121319134},{"date":"2023-10-20","current":21.560843,"twenty":19.5542,"median":26.51525,"eighty":31.233665,"marketCap":5769940221},{"date":"2023-10-27","current":20.89673,"twenty":19.604427,"median":26.545338,"eighty":31.259715,"marketCap":5592215751},{"date":"2023-11-03","current":22.143842,"twenty":19.626498,"median":26.545338,"eighty":31.259715,"marketCap":5925957885},{"date":"2023-11-10","current":21.763625,"twenty":19.649997,"median":26.545338,"eighty":31.259715,"marketCap":5824207234},{"date":"2023-11-17","current":22.559546,"twenty":19.703571,"median":26.545338,"eighty":31.259715,"marketCap":6037205263},{"date":"2023-11-24","current":23.176131,"twenty":19.734671,"median":26.545338,"eighty":31.259715,"marketCap":6202210770},{"date":"2023-12-01","current":23.255824,"twenty":19.813202,"median":26.545338,"eighty":31.259715,"marketCap":6223537479},{"date":"2023-12-08","current":24.313581,"twenty":19.841068,"median":26.539713,"eighty":31.251032,"marketCap":6506605921},{"date":"2023-12-15","current":26.676234,"twenty":19.911682,"median":26.548489,"eighty":31.251032,"marketCap":7138880292},{"date":"2023-12-22","current":25.727218,"twenty":19.999011,"median":26.548489,"eighty":31.251032,"marketCap":6884912344},{"date":"2023-12-29","current":26.340124,"twenty":20.031532,"median":26.551639,"eighty":31.259715,"marketCap":7048933311},{"date":"2024-01-05","current":25.658019,"twenty":20.048692,"median":26.557125,"eighty":31.268399,"marketCap":6866393848},{"date":"2024-01-12","current":26.073214,"twenty":20.097942,"median":26.557125,"eighty":31.268399,"marketCap":6977504825},{"date":"2024-01-19","current":25.865616,"twenty":20.149506,"median":26.562611,"eighty":31.269388,"marketCap":6921949337},{"date":"2024-01-26","current":25.860674,"twenty":20.185074,"median":26.572466,"eighty":31.268399,"marketCap":6920626587},{"date":"2024-02-02","current":26.177012,"twenty":20.283629,"median":26.572466,"eighty":31.268399,"marketCap":7005282570},{"date":"2024-02-09","current":25.798857,"twenty":20.323931,"median":26.572466,"eighty":31.268399,"marketCap":7089938552},{"date":"2024-02-16","current":26.16313,"twenty":20.323931,"median":26.552152,"eighty":31.268399,"marketCap":7190046814},{"date":"2024-02-23","current":26.375016,"twenty":20.323931,"median":26.489371,"eighty":31.268399,"marketCap":7248276533},{"date":"2024-03-01","current":25.522656,"twenty":20.326944,"median":26.438224,"eighty":31.259715,"marketCap":7014034257},{"date":"2024-03-08","current":25.464869,"twenty":20.326944,"median":26.387817,"eighty":31.259715,"marketCap":6998153424},{"date":"2024-03-15","current":25.31077,"twenty":20.326944,"median":26.375016,"eighty":31.259715,"marketCap":6955804538},{"date":"2024-03-22","current":25.435975,"twenty":20.326944,"median":26.340124,"eighty":31.259715,"marketCap":6990213008},{"date":"2024-03-28","current":25.074806,"twenty":20.326944,"median":26.325396,"eighty":31.259715,"marketCap":6890957806},{"date":"2024-04-05","current":24.670372,"twenty":20.323931,"median":26.268102,"eighty":31.268399,"marketCap":6779812985},{"date":"2024-04-12","current":24.935231,"twenty":20.323931,"median":26.192744,"eighty":31.268399,"marketCap":6852600358},{"date":"2024-04-19","current":21.22142,"twenty":20.323931,"median":26.181955,"eighty":31.268399,"marketCap":6096935081},{"date":"2024-04-26","current":21.207709,"twenty":20.326944,"median":26.134237,"eighty":31.259715,"marketCap":6092995938},{"date":"2024-05-03","current":21.49791,"twenty":20.326944,"median":26.082664,"eighty":31.259715,"marketCap":6176370991},{"date":"2024-05-10","current":22.165833,"twenty":20.326944,"median":26.041272,"eighty":31.259715,"marketCap":6368265954},{"date":"2024-05-17","current":22.221109,"twenty":20.326944,"median":26.015451,"eighty":31.259715,"marketCap":6384146916},{"date":"2024-05-24","current":21.313655,"twenty":20.326944,"median":25.94676,"eighty":31.259715,"marketCap":6123434449},{"date":"2024-05-31","current":21.456453,"twenty":20.326944,"median":25.921557,"eighty":31.259715,"marketCap":6164460269},{"date":"2024-06-07","current":21.590037,"twenty":20.326944,"median":25.867515,"eighty":31.259715,"marketCap":6202839261},{"date":"2024-06-14","current":21.889451,"twenty":20.323931,"median":25.853989,"eighty":31.200254,"marketCap":6288861142},{"date":"2024-06-21","current":21.677558,"twenty":20.317905,"median":25.764542,"eighty":31.131438,"marketCap":6227984119},{"date":"2024-06-28","current":21.709803,"twenty":20.299825,"median":25.738833,"eighty":31.079143,"marketCap":6237248014},{"date":"2024-07-05","current":21.940121,"twenty":20.299825,"median":25.719271,"eighty":31.033743,"marketCap":6303418691},{"date":"2024-07-12","current":23.303605,"twenty":20.299825,"median":25.672674,"eighty":30.985948,"marketCap":6695149098},{"date":"2024-07-15","current":23.363488,"twenty":20.299825,"median":25.66922,"eighty":30.978527,"marketCap":6712353474},{"date":"2024-08-02","current":25.63194,"twenty":20.236206,"median":25.619266,"eighty":30.839473,"marketCap":7279035225},{"date":"2024-08-09","current":24.774435,"twenty":20.236206,"median":25.598706,"eighty":30.798214,"marketCap":7035518410},{"date":"2024-08-16","current":25.3663,"twenty":20.236206,"median":25.522656,"eighty":30.761611,"marketCap":7203597950},{"date":"2024-08-23","current":25.641261,"twenty":20.236206,"median":25.46525,"eighty":30.70291,"marketCap":7281682146},{"date":"2024-08-30","current":26.167881,"twenty":20.236206,"median":25.46525,"eighty":30.614262,"marketCap":7431233234},{"date":"2024-09-06","current":26.303031,"twenty":20.236206,"median":25.46525,"eighty":30.550716,"marketCap":7469613601},{"date":"2024-09-13","current":25.911561,"twenty":20.236206,"median":25.46525,"eighty":30.446977,"marketCap":7358442882},{"date":"2024-09-20","current":26.410219,"twenty":20.236206,"median":25.46525,"eighty":30.35561,"marketCap":7500053203},{"date":"2024-09-27","current":25.855637,"twenty":20.236206,"median":25.46525,"eighty":30.294562,"marketCap":7342561350},{"date":"2024-10-04","current":25.534073,"twenty":20.236206,"median":25.46525,"eighty":30.172466,"marketCap":7251242545},{"date":"2024-10-11","current":25.054056,"twenty":20.236206,"median":25.448251,"eighty":30.09712,"marketCap":7114926067},{"date":"2024-10-18","current":23.47457,"twenty":20.236206,"median":25.408243,"eighty":29.984193,"marketCap":7238007935},{"date":"2024-10-25","current":23.414903,"twenty":20.236206,"median":25.335581,"eighty":29.93826,"marketCap":7219610675},{"date":"2024-10-31","current":22.92128,"twenty":20.236206,"median":25.252711,"eighty":29.93826,"marketCap":7067409900},{"date":"2024-11-08","current":22.642276,"twenty":20.230578,"median":25.13752,"eighty":29.941788,"marketCap":6981383375},{"date":"2024-11-15","current":22.509212,"twenty":20.230578,"median":25.063377,"eighty":29.941788,"marketCap":6940355340},{"date":"2024-11-22","current":22.616521,"twenty":20.230578,"median":24.954454,"eighty":29.941788,"marketCap":6973442465},{"date":"2024-11-29","current":22.942742,"twenty":20.230578,"median":24.873638,"eighty":29.941788,"marketCap":7074027325},{"date":"2024-12-06","current":22.333225,"twenty":20.230578,"median":24.812394,"eighty":29.941788,"marketCap":6886092455},{"date":"2024-12-13","current":22.363271,"twenty":20.230578,"median":24.687451,"eighty":29.941788,"marketCap":6895356850},{"date":"2024-12-20","current":21.290178,"twenty":20.230578,"median":24.651072,"eighty":29.941788,"marketCap":6564485600},{"date":"2024-12-27","current":21.908279,"twenty":20.230578,"median":24.444564,"eighty":29.941788,"marketCap":6755067440},{"date":"2025-01-03","current":21.238669,"twenty":20.230578,"median":24.351309,"eighty":29.941788,"marketCap":6548603780},{"date":"2025-01-10","current":21.187161,"twenty":20.224949,"median":24.283924,"eighty":29.945315,"marketCap":6532721960},{"date":"2025-01-17","current":22.067097,"twenty":20.224949,"median":24.067481,"eighty":29.945315,"marketCap":6804036385},{"date":"2025-01-24","current":22.762462,"twenty":20.224949,"median":23.930911,"eighty":29.945315,"marketCap":7018440955},{"date":"2025-01-31","current":22.985665,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7087262175},{"date":"2025-02-07","current":25.383127,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7299019775},{"date":"2025-02-14","current":25.705307,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7391663725},{"date":"2025-02-21","current":25.677159,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7383569656},{"date":"2025-02-28","current":26.234257,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7543765447},{"date":"2025-03-07","current":26.538128,"twenty":20.21932,"median":23.944305,"eighty":29.948842,"marketCap":7631144970},{"date":"2025-03-14","current":25.000353,"twenty":20.338997,"median":24.237347,"eighty":29.948842,"marketCap":7188951628},{"date":"2025-03-21","current":25.308829,"twenty":20.446794,"median":24.331829,"eighty":29.948842,"marketCap":7277655083},{"date":"2025-03-28","current":24.977333,"twenty":20.54712,"median":24.444564,"eighty":29.948842,"marketCap":7182331968},{"date":"2025-04-04","current":23.034396,"twenty":20.588257,"median":24.645482,"eighty":29.948842,"marketCap":6623632596},{"date":"2025-04-11","current":20.58961,"twenty":20.598446,"median":24.644747,"eighty":29.945315,"marketCap":5920624619},{"date":"2025-04-17","current":23.212972,"twenty":20.672046,"median":24.644747,"eighty":29.945315,"marketCap":6202622169},{"date":"2025-04-25","current":23.600304,"twenty":20.800278,"median":24.645482,"eighty":29.948842,"marketCap":6306119264},{"date":"2025-05-02","current":23.833186,"twenty":20.843978,"median":24.645482,"eighty":29.948842,"marketCap":6368346349},{"date":"2025-05-09","current":24.482281,"twenty":20.882064,"median":24.645482,"eighty":29.948842,"marketCap":6541787798},{"date":"2025-05-16","current":25.220564,"twenty":20.922114,"median":24.685729,"eighty":29.948842,"marketCap":6739060897},{"date":"2025-05-23","current":24.021473,"twenty":21.01727,"median":24.725957,"eighty":29.948842,"marketCap":6418657609},{"date":"2025-05-30","current":24.640838,"twenty":21.034409,"median":24.725957,"eighty":29.948842,"marketCap":6584155175},{"date":"2025-06-06","current":24.298948,"twenty":21.064026,"median":24.725957,"eighty":29.948842,"marketCap":6492800519},{"date":"2025-06-13","current":24.616064,"twenty":21.067054,"median":24.725957,"eighty":29.948842,"marketCap":6577535273},{"date":"2025-06-20","current":24.343543,"twenty":21.068559,"median":24.728083,"eighty":29.950057,"marketCap":6504716343},{"date":"2025-06-27","current":24.309464,"twenty":21.100482,"median":24.774435,"eighty":29.950057,"marketCap":6495610378},{"date":"2025-07-03","current":24.36397,"twenty":21.143445,"median":24.774435,"eighty":29.950057,"marketCap":6510174527},{"date":"2025-07-11","current":24.324329,"twenty":21.188859,"median":24.774435,"eighty":29.950057,"marketCap":6499582418},{"date":"2025-07-15","current":24.646407,"twenty":21.202181,"median":24.774435,"eighty":29.950057,"marketCap":6585643298}],"updateTime":1752671910146}}}