US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

63.47

+2.133.47%

Post-market: 63.00-0.4700-0.74%19:57 EDT

Volume:8.36M

Turnover:525.53M

Market Cap:28.91B

PE:15.22

High:63.49

Open:62.52

Low:62.00

Close:61.34

52wk High:89.77

52wk Low:58.75

Shares:455.52M

Float Shares:455.28M

Volume Ratio:1.15

T/O Rate:1.84%

Dividend:0.14

Dividend Rate:0.22%

EPS(TTM):4.17

EPS(LYR):4.55

ROE:19.46%

ROA:5.17%

PB:2.71

PE(LYR):13.95

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

BUZZ-KBC ups Philips to 'buy' after results on track despite macro headwinds

GE HealthCare director H. Lawrence Culp Jr acquires 80,805 shares for $5 million

GE HealthCare director William J. Stromberg acquires 1,000 shares worth $61,689.20

InfuSystem Q1 FY26 net income turns to USD 1 million; revenue falls 3% to USD 33.7 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":63.47,"timestamp":1778270400000,"preClose":61.34,"halted":0,"volume":8357217,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.47,"latestTime":"19:57 EDT","volume":260337,"amount":16524173.4691,"timestamp":1778284625888,"change":-0.47,"changeRate":-0.007405,"amplitude":0.015755},"delay":0,"changeRate":0.034724486468862004,"floatShares":455283435,"shares":455521592,"eps":4.17001,"marketStatus":"Not Yet Opened","change":2.13,"latestTime":"05-08 16:00:00 EDT","open":62.515,"high":63.49,"low":62,"amount":525525915.531045,"amplitude":0.024291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.17001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":61.34,"dividendRate":0.002206,"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":61.34,"latestTime":"09:29 EDT","volume":8370,"amount":522288.46035,"timestamp":1778246999999,"change":1.28,"changeRate":0.020867,"amplitude":0.012064},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.47,"latestTime":"19:57 EDT","volume":260337,"amount":16524173.4691,"timestamp":1778284625888,"change":-0.47,"changeRate":-0.007405,"amplitude":0.015755},"volumeRatio":1.1504283818640375,"impliedVol":0.291,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":455283435,"roa":"5.17%","roe":"19.46%","lyrEps":4.55,"volumeRatio":1.1504283818640375,"shares":455521592,"dividePrice":0.14,"high":63.49,"amplitude":0.024291,"preClose":61.34,"low":62,"week52Low":58.75,"pbRate":"2.71","psRate":"1.38","week52High":89.77,"institutionHeld":0,"latestPrice":63.47,"eps":4.17001,"divideRate":0.002206,"volume":8357217,"delay":0,"ttmEps":4.17001,"open":62.515,"prevYearClose":82.02,"prevWeekClose":61.03,"prevMonthClose":60.84,"prevQuarterClose":71.18,"fiveDayClose":61.03,"twentyDayClose":73.18,"sixtyDayClose":79.2,"dividendPayoutRate":0.030633400252725557,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.16666666666666682,"fiveYearAvgDividendRate":0.001456926183991042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"GEHC","fiscalQuarterEnding":"2026/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.99},{"date":"2026-04-02","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-05-15"},{"market":"US","date":"2026-02-04","symbol":"GEHC","fiscalQuarterEnding":"2025/12","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":1.45},{"date":"2026-01-09","symbol":"GEHC","amount":0.035,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-02-13"},{"market":"US","date":"2025-10-29","symbol":"GEHC","fiscalQuarterEnding":"2025/09","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.3636,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2026-05-08","current":15.220587,"percent":0.061818,"low":0.000003,"twenty":15.555085,"median":18.3787,"eighty":23.162778,"high":27.260448,"avg":19.099545,"sd":4.195568,"marketCap":27903062153},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247},{"date":"2025-07-25","current":16.102534,"twenty":16.508244,"median":20.277846,"eighty":23.868136,"marketCap":35151831296},{"date":"2025-08-01","current":14.536609,"twenty":16.464288,"median":20.225076,"eighty":23.852199,"marketCap":32562004478},{"date":"2025-08-08","current":14.491768,"twenty":16.422287,"median":20.17211,"eighty":23.827818,"marketCap":32461560830},{"date":"2025-08-15","current":15.013553,"twenty":16.34981,"median":20.15622,"eighty":23.823196,"marketCap":33630359645},{"date":"2025-08-22","current":14.909604,"twenty":16.261215,"median":20.075448,"eighty":23.821766,"marketCap":33397513006},{"date":"2025-08-29","current":15.025783,"twenty":16.210636,"median":20.017046,"eighty":23.817958,"marketCap":33657753367},{"date":"2025-09-05","current":15.107312,"twenty":16.118453,"median":19.914068,"eighty":23.813187,"marketCap":33840378182},{"date":"2025-09-12","current":15.889989,"twenty":16.043046,"median":19.865441,"eighty":23.806048,"marketCap":35593576404},{"date":"2025-09-19","current":15.082853,"twenty":15.958862,"median":19.853709,"eighty":23.801399,"marketCap":33785590738},{"date":"2025-09-26","current":14.573297,"twenty":15.930582,"median":19.843058,"eighty":23.798666,"marketCap":32644185645},{"date":"2025-10-03","current":15.657632,"twenty":15.863227,"median":19.698064,"eighty":23.791079,"marketCap":35073095682},{"date":"2025-10-10","current":15.127694,"twenty":15.798857,"median":19.662116,"eighty":23.783034,"marketCap":33886034386},{"date":"2025-10-17","current":14.956483,"twenty":15.725971,"median":19.626936,"eighty":23.774827,"marketCap":33502522275},{"date":"2025-10-24","current":15.747314,"twenty":15.659325,"median":19.597473,"eighty":23.767336,"marketCap":35273982978},{"date":"2025-10-31","current":15.417021,"twenty":15.659325,"median":19.573594,"eighty":23.758824,"marketCap":34164119400},{"date":"2025-11-07","current":15.246406,"twenty":15.62261,"median":19.520628,"eighty":23.73612,"marketCap":33786036478},{"date":"2025-11-14","current":15.205294,"twenty":15.60165,"median":19.47031,"eighty":23.725209,"marketCap":33694932160},{"date":"2025-11-21","current":15.365631,"twenty":15.546695,"median":19.44119,"eighty":23.71539,"marketCap":34050239002},{"date":"2025-11-28","current":16.442767,"twenty":15.555085,"median":19.433622,"eighty":23.711026,"marketCap":36437172144},{"date":"2025-12-05","current":16.962835,"twenty":15.574065,"median":19.419993,"eighty":23.675143,"marketCap":37589641771},{"date":"2025-12-12","current":17.688463,"twenty":15.58018,"median":19.377105,"eighty":23.670112,"marketCap":39197632991},{"date":"2025-12-19","current":16.962835,"twenty":15.60123,"median":19.358822,"eighty":23.640254,"marketCap":37589641771},{"date":"2025-12-26","current":17.141672,"twenty":15.602908,"median":19.333107,"eighty":23.625376,"marketCap":37985945556},{"date":"2026-01-02","current":16.860055,"twenty":15.604114,"median":19.298171,"eighty":23.597926,"marketCap":37361880975},{"date":"2026-01-09","current":18.122195,"twenty":15.611403,"median":19.256848,"eighty":23.574921,"marketCap":40158783550},{"date":"2026-01-16","current":16.960779,"twenty":15.617709,"median":19.223866,"eighty":23.564928,"marketCap":37585086555},{"date":"2026-01-23","current":16.833332,"twenty":15.626313,"median":19.121552,"eighty":23.560414,"marketCap":37302663168},{"date":"2026-01-30","current":16.194039,"twenty":15.639262,"median":19.08168,"eighty":23.546618,"marketCap":35885991017},{"date":"2026-02-06","current":18.000366,"twenty":15.645,"median":19.019526,"eighty":23.493363,"marketCap":37512763321},{"date":"2026-02-13","current":17.199961,"twenty":15.652737,"median":18.951244,"eighty":23.440453,"marketCap":35844719174},{"date":"2026-02-20","current":18.153449,"twenty":15.659325,"median":18.931788,"eighty":23.43773,"marketCap":37831788158},{"date":"2026-02-27","current":18.352457,"twenty":15.673261,"median":18.906864,"eighty":23.42618,"marketCap":38246520446},{"date":"2026-03-06","current":16.863179,"twenty":15.704546,"median":18.845607,"eighty":23.396612,"marketCap":35142864533},{"date":"2026-03-13","current":15.380461,"twenty":15.704546,"median":18.837366,"eighty":23.330827,"marketCap":32052881113},{"date":"2026-03-20","current":15.409645,"twenty":15.659325,"median":18.79061,"eighty":23.289339,"marketCap":32113700264},{"date":"2026-03-27","current":15.663626,"twenty":15.651105,"median":18.767042,"eighty":23.277758,"marketCap":32642996830},{"date":"2026-04-02","current":15.759964,"twenty":15.637424,"median":18.73707,"eighty":23.257619,"marketCap":32843764493},{"date":"2026-04-10","current":15.963587,"twenty":15.615913,"median":18.693474,"eighty":23.241937,"marketCap":33268114326},{"date":"2026-04-17","current":16.027082,"twenty":15.618906,"median":18.540757,"eighty":23.215771,"marketCap":33400438467},{"date":"2026-04-24","current":15.30236,"twenty":15.618906,"median":18.474044,"eighty":23.201233,"marketCap":31890118094},{"date":"2026-05-01","current":14.497442,"twenty":15.60123,"median":18.41099,"eighty":23.184599,"marketCap":27675616260},{"date":"2026-05-08","current":14.616586,"twenty":15.555085,"median":18.3787,"eighty":23.162778,"marketCap":27903062153}],"updateTime":1778477326877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633284431","title":"BUZZ-KBC ups Philips to 'buy' after results on track despite macro headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2633284431","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633284431?lang=en_us&edition=fundamental","pubTime":"2026-05-08 17:52","pubTimestamp":1778233978,"startTime":"0","endTime":"0","summary":"BUZZ-KBC ups Philips to 'buy' after results on track despite macro headwinds** KBC Securities upgrades health technology company Philips PHG.AS to \"buy\" from \"accumulate\" after it posted a \"solid\" Q1 and confirmed its guidance** While the broker expects Q2 to be softer, it was \"encouraged\" by Philips reiterating its outlook, while industry peers GE Healthcare GEHC.O and Siemens Healthineers SHLG.DE lowered theirs** Philips appears better positioned to offset cost inflation and China headwinds, it says. ** While the share price has yet to reflect the group's strong performance, KBC believes the group is attractively valued. ** Out of 23 analysts that cover Philips, eleven rate the stock \"strong buy\" or \"buy\" and twelve \"hold\", with no sell rating - LSEG data  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL6N41L0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","GEHC","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633171378","title":"GE HealthCare director H. Lawrence Culp Jr acquires 80,805 shares for $5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633171378","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633171378?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:17","pubTimestamp":1778185026,"startTime":"0","endTime":"0","summary":"GE HealthCare disclosed an open-market purchase of 80,805 shares by director H. Lawrence Culp Jr at USD 61.88 per share, on a weighted-average basis.Holdings reported through a holding company rose to 151,207 shares.Separate beneficial ownership included 328,268 shares held through family trusts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDLbjglZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","BK4588","LU0689626769.HKD","LU0124676726.USD","GEHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633179946","title":"GE HealthCare director William J. Stromberg acquires 1,000 shares worth $61,689.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2633179946","media":"Reuters","labels":["insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633179946?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:11","pubTimestamp":1778184661,"startTime":"0","endTime":"0","summary":"GE HealthCare disclosed Director William J. Stromberg bought 1,000 shares of common stock at USD 61.69 per share.Stromberg reported direct ownership of 15,330 shares following transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL6QR5nt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GE HealthCare director William J. Stromberg acquires 1,000 shares worth $61,689.20","news_tag":"insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","GEHC","BK4082","BK4588","BK4585","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633207110","title":"InfuSystem Q1 FY26 net income turns to USD 1 million; revenue falls 3% to USD 33.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633207110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633207110?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:34","pubTimestamp":1778150079,"startTime":"0","endTime":"0","summary":"InfuSystem posted Q1 2026 net income of USD 1 million, or USD 0.05 per diluted share, swinging from a loss a year earlier.Net revenues fell 3% year over year to USD 33.7 million, reflecting a restructured GE Healthcare biomedical services contract.Gross margin widened 3.2 percentage points to 58.4%, while adjusted EBITDA was flat at USD 6.4 million.Patient Services net revenue rose 6% to USD 22.1 million, while Device Solutions net revenue dropped 17% to USD 11.6 million; wound care net revenue reached USD 2.1 million, more than doubling.InfuSystem reaffirmed full-year 2026 net revenue guidance, forecasting 6%-8% pro-forma net revenue growth and adjusted EBITDA margin in the mid to low 20% range.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL7K7kc3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4082","INFU","GEHC","LU0689626769.HKD","BK4585","BK4588","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEHC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}