US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

67.72

-2.6100-3.71%

Volume:5.47M

Turnover:375.94M

Market Cap:31.01B

PE:15.60

High:70.79

Open:70.32

Low:67.72

Close:70.33

Loading ...

Overview Company News Filings

GE HealthCare's Strong Q1 Took Back Seat To Tariffs, Analyst Sees 2026 Tariff Impact Less Than 2025

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01

GE Healthcare : Bofa Global Research Cuts Price Objective to $82 From $97

THOMSON REUTERS

GE Hlthcr Techs Is Maintained at Outperform by Evercore ISI Group

GE Healthcare : Citigroup Cuts Target Price to $86 From $105

THOMSON REUTERS

GE Hlthcr Techs Is Maintained at Buy by Citigroup

GE Healthcare sees tariffs costing $500 million in 2025, then much less next year

Wells Fargo Cuts GE Healthcare Technologies Price Target to $89 From $103

MT Newswires Live

GE Healthcare Hit by Tariffs, But Stock Still Rises -- WSJ

GE Healthcare Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

GE Healthcare Exec Says in Q2 Expect Less Than $100 Mln Tariff Impact, About $200 Mln Impact in Q3 and Q4 - Conf Call

THOMSON REUTERS

GE Healthcare Exec Says Focused on Pursuing Strategic M&a That Aligns With Portfolio Strategy - Conf Call

THOMSON REUTERS

GE Healthcare Exec Says in Q1 Had Around $10 Mln Tariff Impact - Conf Call

THOMSON REUTERS

GE Healthcare Exec Says Have Strong Funnel of Additional Opportunities for Further Tariff Offset, Including Product and Component Moves, Which Take Longer to Execute - Conf Call

THOMSON REUTERS

GE Healthcare - 2025 Tariff Impact of About $0.85, 2026 Impact Estimated Below Ty 2025

THOMSON REUTERS

GE Healthcare - Actively Driving Material Price Decreases to Offset Tariff Related Inflation

THOMSON REUTERS

GE Healthcare: Decreasing Imports Between China and the U.S. With Multi Sourcing to Offset Tariffs - Presentation

THOMSON REUTERS

BUZZ-GE HealthCare rises after quarterly results beat

GE HealthCare Cuts Guidance on Tariff Impacts. The Stock Is Up. -- Barrons.com

GE HealthCare Trims 2025 Outlook, 1Q Results Increase from Year Earlier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":67.72,"timestamp":1746129132106,"preClose":70.33,"halted":0,"volume":5472367,"delay":0,"floatShares":456664559,"shares":457843185,"eps":4.34,"marketStatus":"Trading","change":-2.61,"latestTime":"05-01 15:52:12 EDT","open":70.32,"high":70.785,"low":67.72,"amount":375944061.03354,"amplitude":0.04358,"askPrice":67.73,"askSize":3,"bidPrice":67.71,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":70.33,"dividendRate":0.001846,"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":70.33,"latestTime":"09:29 EDT","volume":34178,"amount":2404096.58366,"timestamp":1746106176711},"postHourTrading":{"tag":"盘后","latestPrice":70.4891,"preClose":70.33,"latestTime":"19:51 EDT","volume":531481,"amount":37367435.7356,"timestamp":1746057113816},"volumeRatio":0.809647,"impliedVol":0.3674,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456664559,"roa":"5.77%","roe":"25.69%","lyrEps":4.370614,"volumeRatio":0.809647,"shares":457843185,"dividePrice":0.125,"high":70.785,"amplitude":0.04358,"preClose":70.33,"low":67.72,"week52Low":57.65,"pbRate":"3.67","psRate":"1.58","week52High":94.8,"institutionHeld":0,"latestPrice":67.72,"committee":-0.2,"eps":4.34,"divideRate":0.001846,"volume":5472367,"delay":0,"ttmEps":4.34,"open":70.32,"prevYearClose":78.18,"prevWeekClose":68.42,"prevMonthClose":70.33,"prevQuarterClose":80.71,"fiveDayClose":67.08,"twentyDayClose":79.36,"sixtyDayClose":86.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532889759","title":"GE HealthCare's Strong Q1 Took Back Seat To Tariffs, Analyst Sees 2026 Tariff Impact Less Than 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889759","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889759?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:25","pubTimestamp":1746123922,"startTime":"0","endTime":"0","summary":"GE HealthCare beats Q1 estimates and sees strong order growth, but tariff concerns prompt analysts to cut price targets despite a positive outlook.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45147390/ge-healthcares-strong-q1-took-back-seat-to-tariffs-analyst-sees-2026-tariff-impact-less-than-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0354030438.USD","LU0689472784.USD","LU0640476718.USD","GEHC","LU1064131342.USD","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","GE","LU1366192091.USD","LU1366333091.USD","LU2264538146.SGD","LU0820562030.AUD","LU0149725797.USD","LU0820561909.HKD","LU2543165471.USD","LU2756315664.SGD","LU1093756168.USD","LU1551013425.SGD","LU0868494617.USD","LU0124676726.USD","LU0820561818.USD","BK4206","LU1280957306.USD","BK4588","BK4566","BK4082","LU0689626769.HKD","LU1261432733.SGD","LU0157215616.USD","BK4501","LU1093756325.SGD","BK4585","LU0354030511.USD","BK4543","LU1988902786.USD"],"gpt_icon":0},{"id":"2532001312","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001312?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:01","pubTimestamp":1746111678,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01Nasdaq 100 .NDXTop PerformersPercent ChangeMicrosoft Corp MSFT.OQ+9.2%IDEXX Laboratories Inc IDXX.OQ+9.2%Constellation Energy Corp CEG.OQ+8.7%Meta Platforms Inc META.OQ+6.1%Applovin Corp APP.OQ+6.0%Bottom PerformersPercent ChangeQualcomm Inc QCOM.OQ-8.8%KLA Corp KLAC.OQ-3.1%AstraZeneca PLC AZN.OQ-2.1%GE Healthcare Technologies Inc GEHC.OQ-1.9%Linde PLC LIN.OQ-1.8%The Nasdaq 100 .NDX gained 401.21 points, or 2.05%, to 19,972.23 and recorded 3 new highs and no new lows. 71 stocks rose and 30 fell as advancing issues outnumbered decliners by a about a 2.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344431.USD","IE0004086264.USD","MSFT","LU0882574055.USD","LU0868494617.USD","LU0965509101.SGD","LU2452424414.USD","LU1196500208.SGD","LU1803068623.USD","LU2095319765.USD","LU2237443382.USD","LU2290526834.HKD","LU2324357040.USD","LU0127658192.USD","LU2756315318.SGD","IE00BD4GTT62.SGD","LU1861215975.USD","APP","LU0072462426.USD","AZN.UK","LU0289961442.SGD","QCOM","SG9999002224.SGD","IDXX","IE000KEQY171.SGD","KLAC","LU1037948541.HKD","LU0823434740.USD","SGXZ81514606.USD","META","IE00BMPRXQ63.HKD","LU0496365809.HKD","LU0310799852.SGD","LU0225283273.USD","IE00B19Z8X17.USD","LU0757432116.USD","LU1429558221.USD","03165","IE000W1ABFV2.USD","LIN","LU1670710588.SGD","CEG","LU2237443978.SGD","IE00B775H168.HKD","AZN","LU0082616367.USD","IE00B1XK9C88.USD","LU2089284900.SGD","GEHC","LU1066053197.SGD"],"gpt_icon":1},{"id":"2532008846","title":"GE Healthcare : Bofa Global Research Cuts Price Objective to $82 From $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008846?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","LU0124676726.USD","BK4585","BK4082","GEHC","BK4588"],"gpt_icon":0},{"id":"2532008897","title":"GE Hlthcr Techs Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008897?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:34 ET (13:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2532302742","title":"GE Healthcare : Citigroup Cuts Target Price to $86 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302742?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:22","pubTimestamp":1746094932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91UW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","LU0124676726.USD","BK4585","BK4082","BK4588","LU0689626769.HKD"],"gpt_icon":0},{"id":"2532097292","title":"GE Hlthcr Techs Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097292?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:17","pubTimestamp":1746051420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 18:17 ET (22:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2532640330","title":"GE Healthcare sees tariffs costing $500 million in 2025, then much less next year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532640330","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532640330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038340,"startTime":"0","endTime":"0","summary":"Bilateral China tariffs account for the majority of the impact, about 75%, the company said. The impact of the global tariffs war will cost GE Healthcare Technologies Inc. around $500 million in 2025 at current rates, with most of the impact coming in the second half of the year, the medical technology company said on Wednesday.The company also said it expects that in 2026, tariff costs will decline given actions it's taking to mitigate the impacts, such as shifting manufacturing to make more products where they are consumed, and by finding multiple sources for its supplies.Also on Wednesday, GE Healthcare  reported first-quarter earnings that beat expectations, but cut its full-year profit outlook due to the expected tariff costs.Speaking during a conference call to discuss the results, Chief Financial Officer Jay Saccaro said that GE Healthcare had a \"very small\" impact from tariffs in the first quarter of around $10 million.Meanwhile, for 2026, the company expects the tariff impact ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1699723380.USD","LU1989771016.USD","SG9999014575.USD","LU0820561909.HKD","GEHC","BK4581","LU0124384867.USD","LU0208291251.USD","IE00B19Z3581.USD","LU0203347892.USD","IE00BVYPNW00.USD","LU2756315664.SGD","LU1196500208.SGD","LU2602419157.SGD","IE00BLSP4452.SGD","SG9999001176.SGD","LU1978683503.SGD","LU2361044865.SGD","LU0689472784.USD","LU0965508806.USD","LU0157215616.USD","IE000M9KFDE8.USD","HCSG","LU1093756325.SGD","LU2468319806.SGD","SG9999013999.USD","LU0320765489.SGD","LU1066053197.SGD","LU0070302665.USD","BK4007","IE00BDGV0183.EUR","LU0640476718.USD","LU1035773651.USD","BK4568","SGXZ57979304.SGD","IE00B42XCP33.USD","GE","IE00BLSP4239.USD","LU0006306889.USD","LU0820561818.USD","LU1221951046.USD","GEV","IE00BSNM7G36.USD","BK4504","JNJ","LU0114720955.EUR","LU2361044949.HKD","BK4585"],"gpt_icon":1},{"id":"2532806955","title":"Wells Fargo Cuts GE Healthcare Technologies Price Target to $89 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806955?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:20","pubTimestamp":1746033643,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $98.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","GE","GEHC"],"gpt_icon":0},{"id":"2531057819","title":"GE Healthcare Hit by Tariffs, But Stock Still Rises -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057819","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:36","pubTimestamp":1746027360,"startTime":"0","endTime":"0","summary":"President Trump's tariffs are eating into profits at GE Healthcare, the large maker of imaging and other medical equipment that was spun out of General Electric in 2023.GE Healthcare reduced its forecast of full-year 2025 adjusted earnings by about 15% from its prior view, with U.S. and China bilateral tariffs accounting for most of the hit.Yet, GE Healthcare shares are up about 3% Wednesday because investors already anticipated the tariff impact-trading the stock down year-to-date-and the company is taking actions to mitigate the hit.The company also reported better-than-expected first-quarter results, analysts said.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","HCSG","LU0640476718.USD","BK4137","BK4585","LU0868494617.USD","LU1261432733.SGD","BK4588","BK4501","GE","LU1366333091.USD","LU0124676726.USD","LU0943347566.SGD","BK4187","LU1093756325.SGD","LU1093756168.USD","LU2264538146.SGD","LU1366192091.USD","LU0157215616.USD","LU0354030511.USD","LU1280957306.USD","LU1988902786.USD","LU0820561818.USD","LU1551013425.SGD","LU1551013342.USD","LU2543165471.USD","LU0354030438.USD","BK4566","BK4206","LU0689472784.USD","LU0689626769.HKD","LU0820561909.HKD","GEHC","BK4543","LU2756315318.SGD","BK4082","LU2756315664.SGD","LU0820562030.AUD","LU1064131342.USD"],"gpt_icon":0},{"id":"2531583410","title":"GE Healthcare Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531583410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531583410?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019915,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryGE Healthcare Technologies Inc GEHC.OQ reported quarterly adjusted earnings of $1.01 per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2531203245","title":"GE Healthcare Exec Says in Q2 Expect Less Than $100 Mln  Tariff Impact, About $200 Mln Impact in Q3 and Q4 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203245?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4588","BK4585","LU0689626769.HKD","GEHC","BK4082"],"gpt_icon":0},{"id":"2531032313","title":"GE Healthcare Exec Says Focused on Pursuing Strategic M&a That Aligns With Portfolio Strategy - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032313?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","BK4588","BK4082","LU0689626769.HKD","LU0124676726.USD","BK4585"],"gpt_icon":0},{"id":"2531032248","title":"GE Healthcare Exec Says in Q1 Had Around $10 Mln Tariff Impact - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032248?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GEHC","BK4082","LU0124676726.USD","LU0689626769.HKD","BK4588"],"gpt_icon":0},{"id":"2531013034","title":"GE Healthcare Exec Says Have Strong Funnel of Additional Opportunities for Further Tariff Offset, Including Product and Component Moves, Which Take Longer to Execute - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531013034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531013034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0124676726.USD","GEHC","LU0689626769.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2531203929","title":"GE Healthcare - 2025 Tariff Impact of About $0.85, 2026 Impact Estimated Below Ty 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203929?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GEHC","LU0689626769.HKD","BK4588","BK4082","LU0124676726.USD"],"gpt_icon":0},{"id":"2531039799","title":"GE Healthcare - Actively Driving Material Price Decreases to  Offset Tariff Related Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","GEHC"],"gpt_icon":0},{"id":"2531039219","title":"GE Healthcare: Decreasing Imports Between China and the U.S. With Multi Sourcing to Offset Tariffs - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039219?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","LU0124676726.USD","BK4585","BK4082","GEHC","BK4588"],"gpt_icon":0},{"id":"2531035193","title":"BUZZ-GE HealthCare rises after quarterly results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035193?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:34","pubTimestamp":1746012872,"startTime":"0","endTime":"0","summary":"BUZZ-GE HealthCare rises after quarterly results beat** Shares of medical device maker GE HealthCare Technologies GEHC.O rise 6.8% to $72.71 premarket** Co posts Q1 adj. profit of $1.01 per share, beating analysts' avg estimate of 91 cents per share, according to data compiled by LSEG     ** Company reports Q1 revenue of $4.78 billion vs estimate of $4.66 billion** However, GEHC cuts its annual profit forecast to the range of $3.90-$4.10 per share vs previous forecast between $4.61 and $4.75 per share** Separately, co says it has also authorized a $1 billion share repurchase program** As of last close, GEHC has fallen 12.9% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","GEHC"],"gpt_icon":0},{"id":"2531033729","title":"GE HealthCare Cuts Guidance on Tariff Impacts. The Stock Is Up. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033729","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033729?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012360,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies reported better-than-expected first-quarter earnings. That's the good news. The bad news is guidance was cut due to the impact of tariffs.Wednesday morning, GE HealthCare reported first-quarter adjusted earnings per share of $1.01 from sales of $4.8 billion. Wall Street was looking for EPS of 91 cents from sales of $4.7 billion. A year ago, the company reported EPS of 90 cents from sales of $4.7 billion.\"First quarter results reflect strong execution as we start the year with robust revenue, orders, and profit growth, which were driven by strength in the U.S.,\" said CEO Peter Arduini in a news release. \"Regarding the current global trade environment, we are actively driving mitigation actions.\". The company can't mitigate all the trade impacts. Full-year 2025 financial guidance moved lower. Sales are still expected to grow 2% to 3% year over year, but the operating profit margins for the year should land at about 14.3%, down from prior guidance of 16.7%. Marg","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0820561818.USD","BK4206","LU0689472784.USD","BK4501","LU2543165471.USD","BK4187","BK4082","LU1261432733.SGD","LU0820562030.AUD","LU0157215616.USD","LU0689626769.HKD","LU1366333091.USD","LU1093756325.SGD","LU2264538146.SGD","LU0868494617.USD","LU0149725797.USD","LU0943347566.SGD","LU1064131342.USD","LU0640476718.USD","LU1093756168.USD","GE","LU1551013342.USD","LU1551013425.SGD","LU2756315318.SGD","BK4543","LU2756315664.SGD","LU0354030511.USD","LU1366192091.USD","BK4566","LU1280957306.USD","BK4585","LU0124676726.USD","LU1988902786.USD","LU0820561909.HKD","GEHC","LU0354030438.USD"],"gpt_icon":0},{"id":"2531033877","title":"GE HealthCare Trims 2025 Outlook, 1Q Results Increase from Year Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033877?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:12","pubTimestamp":1746011520,"startTime":"0","endTime":"0","summary":"GE HealthCare trimmed its estimates for the year after assuming the impact of tariffs on its outlook.The maker of magnetic-resonance imaging scanners and other health-care machines now expects adjusted earnings per-share to be in the range of $3.90 to $4.10. It previously guided for adjusted earnings between $4.61 a share and $4.75 a share.Free cash flow is now expected to be at least $1.2 billion, down from prior guidance calling for at least $1.75 billion.Chief Executive Peter Arduini said the company is actively driving mitigation actions in regards to the current global trade environment.The Chicago company logged net income of $564 million, or $1.23 a share, up from $374 million, or 81 cents a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $1.01 a share. Analysts polled by FactSet expected 91 cents a share.Revenue rose to $4.78 billion from $4.65 billion. Analysts polled by FactSet expected $4.66 billion.GE HealthCare said revenue growth ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0689626769.HKD","GE","BK4585","LU0124676726.USD","BK4082","GEHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-04-30","current":15.642018,"percent":0.066901,"low":0.000003,"twenty":17.532623,"median":20.929461,"eighty":24.109454,"high":27.260448,"avg":20.584073,"sd":4.242863,"marketCap":31174542466},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-04-30","current":15.642018,"twenty":17.532623,"median":20.929461,"eighty":24.109454,"marketCap":31174542466}],"updateTime":1746128130739}}}