US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

76.24

+0.79001.05%

Post-market: 76.460.2110+0.28%19:57 EDT

Volume:3.97M

Turnover:301.10M

Market Cap:34.91B

PE:16.02

High:76.58

Open:75.29

Low:74.81

Close:75.45

Loading ...

Overview Company News Filings

FDA: GE Healthcare Issues Correction for Certain Carestations Due to Risk of Ineffective Ventilation When Used in Volume Control Ventilation Mode

THOMSON REUTERS

GE HealthCare Technologies Showcases Innovative Cardiac Imaging Solutions at SNMMI Annual Meeting

GE HealthCare to present portfolio of precision care at SNMMI

GE HealthCare Technologies Inc. Showcases Theranostics Innovations at Society of Nuclear Medicine and Molecular Imaging Annual Meeting

GE HealthCare Technologies Inc. Renews Partnership with Stanford Medicine to Advance Total Body PET/CT Technology

GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market

Analysts Offer Insights on Healthcare Companies: CVS Health (CVS) and GE Healthcare Technologies Inc (GEHC)

GE HealthCare Unveils Advanced Digital Imaging Solutions with MIM Encore to Enhance Precision Care in Oncology, Cardiology, and Neurology

Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare

GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market

GE HealthCare Technologies Inc. Raises $1.5 Billion Through Senior Notes Offering in Latest Prospectus Filing

FACTBOX-Some of the biggest splits in Corporate America

BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30

Capital Research Global Reports 4.8% Passive Stake in GE Healthcare as of May 30 VS Prior Stake of 11.2% - SEC Filing

THOMSON REUTERS

GE HealthCare Technologies Inc. Announces $1.5 Billion Debt Offering with 2031 and 2035 Notes

BRIEF-GE HealthCare Files For Offering Of $650 Million 4.800% Senior Notes Due 2031

GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market

GE Healthcare: Files for Two-Part Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Polarean Imaging plc Unveils Presentation on Revolutionising Pulmonary Medicine Through Advanced Lung Function Visualisation

Pharmalogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":76.24,"timestamp":1752782400000,"preClose":75.45,"halted":0,"volume":3968288,"hourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.249,"latestTime":"19:57 EDT","volume":151439,"amount":11545567.522,"timestamp":1752796643236},"delay":0,"floatShares":456685659,"shares":457884998,"eps":4.76,"marketStatus":"Closed","change":0.79,"latestTime":"07-17 16:00:00 EDT","open":75.29,"high":76.58,"low":74.81,"amount":301095280.58368,"amplitude":0.023459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":75.45,"dividendRate":0.001705,"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":75.45,"latestTime":"09:29 EDT","volume":1584,"amount":119949.04943999999,"timestamp":1752758999092},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.249,"latestTime":"19:57 EDT","volume":151439,"amount":11545567.522,"timestamp":1752796643236},"volumeRatio":1.107848,"impliedVol":0.3918,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456685659,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":1.107848,"shares":457884998,"dividePrice":0.13,"high":76.58,"amplitude":0.023459,"preClose":75.45,"low":74.81,"week52Low":57.65,"pbRate":"3.80","psRate":"1.76","week52High":94.8,"institutionHeld":0,"latestPrice":76.24,"eps":4.76,"divideRate":0.001705,"volume":3968288,"delay":0,"ttmEps":4.76,"open":75.29,"prevYearClose":78.18,"prevWeekClose":75.13,"prevMonthClose":74.07,"prevQuarterClose":74.07,"fiveDayClose":76.5,"twentyDayClose":71.14,"sixtyDayClose":60.48,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545044160","title":"FDA: GE Healthcare Issues Correction for Certain Carestations Due to Risk of Ineffective Ventilation When Used in Volume Control Ventilation Mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044160","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044160?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:58","pubTimestamp":1750701537,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4082","BK4585","BK4588","LU0689626769.HKD","GEHC"],"gpt_icon":0},{"id":"2545190144","title":"GE HealthCare Technologies Showcases Innovative Cardiac Imaging Solutions at SNMMI Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545190144","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545190144?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:01","pubTimestamp":1750680073,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. will be attending the Society of Nuclear Medicine and Molecular Imaging  annual meeting in New Orleans, Louisiana, from June 21-24. At the event, GE HealthCare will showcase its innovative molecular imaging solutions that enhance cardiac diagnostics, including the StarGuide and Aurora SPECT/CT systems. These systems are designed to capture gamma rays emitted by radioactive tracers, offering exceptional image quality and scan time efficiency to support early diagnosis and tailored treatments in cardiology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL8yphsL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4082","BK4585","LU0124676726.USD","GEHC","LU0689626769.HKD"],"gpt_icon":0},{"id":"2545455934","title":"GE HealthCare to present portfolio of precision care at SNMMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2545455934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545455934?lang=en_us&edition=fundamental","pubTime":"2025-06-23 04:50","pubTimestamp":1750625405,"startTime":"0","endTime":"0","summary":"At this year’s Society of Nuclear Medicine and Molecular Imaging, SNMMI, Annual Meeting, GE HealthCare (GEHC) is spotlighting the future of precisi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-healthcare-to-present-portfolio-of-precision-care-at-snmmi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-healthcare-to-present-portfolio-of-precision-care-at-snmmi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","GE","LU0868494617.USD","LU0689626769.HKD","LU1261432733.SGD","LU0124676726.USD","BK4187","BK4082","GEHC","BK4588","BK4501","LU0149725797.USD","LU1093756325.SGD","LU2264538146.SGD","LU0820562030.AUD","LU0820561909.HKD","LU1551013425.SGD","BK4206","LU1366333091.USD","LU1988902786.USD","BK4566","LU0640476718.USD","LU1280957306.USD","BK4585","BK4543","LU0943347566.SGD","LU2756315318.SGD","LU1064131342.USD","LU1366192091.USD","LU1093756168.USD","LU0820561818.USD","LU0354030511.USD","LU2756315664.SGD","LU0354030438.USD","LU2543165471.USD","LU1551013342.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2545348655","title":"GE HealthCare Technologies Inc. Showcases Theranostics Innovations at Society of Nuclear Medicine and Molecular Imaging Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545348655","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545348655?lang=en_us&edition=fundamental","pubTime":"2025-06-21 20:21","pubTimestamp":1750508487,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. Showcases Theranostics Innovations at Society of Nuclear Medicine and Molecular Imaging Annual Meeting. GE HealthCare Technologies Inc. will be attending the Society of Nuclear Medicine and Molecular Imaging  Annual Meeting from June 21-24 at the New Orleans Ernest N. Morial Convention Center. At the event, the company will present its innovative portfolio of theranostics-enabling solutions, including the debut of LesionID Pro with automated zero-click pre-processing, an AI-powered tool designed to aid physician decision-making and therapy response monitoring.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to generate this news brief via","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nNDL7Fjf3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","GEHC","LU0689626769.HKD","BK4588","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2544198901","title":"GE HealthCare Technologies Inc. Renews Partnership with Stanford Medicine to Advance Total Body PET/CT Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198901","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198901?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:00","pubTimestamp":1750348826,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has renewed its longstanding collaboration with Stanford Medicine to advance total body PET/CT technology. This partnership aims to develop innovative imaging solutions that improve patient outcomes and explore new clinical pathways. The collaboration, which builds on over three decades of joint efforts, focuses on enhancing precision care and operational efficiency in healthcare. By integrating flexible, AI-enhanced tools, GE HealthCare and Stanford Medicine seek to push the boundaries of medical imaging and support personalized medicine practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to generate this news brief via Business W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL75YxTC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4588","BK4082","LU0689626769.HKD","GEHC","BK4585"],"gpt_icon":0},{"id":"2544791804","title":"GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544791804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544791804?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:57","pubTimestamp":1750193820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slipped 2.36% to $71.14 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.GE HealthCare Technologies Inc. closed 24.96% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  remained 2.3 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2543674616","title":"Analysts Offer Insights on Healthcare Companies: CVS Health (CVS) and GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674616?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:40","pubTimestamp":1750074008,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on CVS Health (CVS – Research Report) and GE Healthcare...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cvs-health-cvs-and-ge-healthcare-technologies-inc-gehc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cvs-health-cvs-and-ge-healthcare-technologies-inc-gehc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU0820561909.HKD","LU1059921491.USD","LU0354030438.USD","BK4550","GEHC","LU0061475181.USD","LU0072461881.USD","LU0070302665.USD","LU0820562030.AUD","LU0689472784.USD","LU0354030511.USD","LU0868494617.USD","LU1093756168.USD","LU1988902786.USD","CVS","GE","BK4588","LU0820561818.USD","BK4082","BK4501","LU0124676726.USD","LU0162691827.USD","IE00B19Z3581.USD","LU0006061336.USD","LU0943347566.SGD","LU1551013425.SGD","LU1261432733.SGD","LU0689626769.HKD","LU0320765489.SGD","LU1571399168.USD","BK4585","LU1551013342.USD","LU2756315318.SGD","LU0208291251.USD","IE00B19Z3B42.SGD","LU1366333091.USD","BK4187","LU2264538146.SGD","BK4581","LU1366192091.USD","LU1699723380.USD","IE00BKVL7J92.USD","LU2756315664.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU0640476718.USD","LU2543165471.USD","LU0157215616.USD","BK4196"],"gpt_icon":0},{"id":"2542514328","title":"GE HealthCare Unveils Advanced Digital Imaging Solutions with MIM Encore to Enhance Precision Care in Oncology, Cardiology, and Neurology","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514328","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514328?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:46","pubTimestamp":1749732390,"startTime":"0","endTime":"0","summary":"GE HealthCare Unveils Advanced Digital Imaging Solutions with MIM Encore to Enhance Precision Care in Oncology, Cardiology, and Neurology. GE HealthCare Technologies Inc. has announced a significant advancement in precision care through the integration of its proprietary features and algorithms with MIM Encore. This marks a milestone in delivering advanced digital imaging and workflow solutions that enhance diagnostic confidence and streamline workflows across oncology, cardiology, and neurology. The combined software release aims to address key healthcare challenges such as improving efficiency and reducing manual workloads. These results will be presented at the SNMMI show at the New Orleans Ernest N. Morial Convention Center in New Orleans, Louisiana, from June 21-24.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbdblbl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0124676726.USD","BK4588","GEHC","BK4082","LU0689626769.HKD"],"gpt_icon":0},{"id":"2542374585","title":"Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:43","pubTimestamp":1749638612,"startTime":"0","endTime":"0","summary":"koworld AG has announced fresh investment opportunities for its KOWORLD KOVISION CLASSIC fund, following the 103rd meeting of its investment committee. The fund is committed to high sustainability standards, ensuring decisions are made independently of portfolio management and financial analyses to avoid conflicts of interest. Notably, the New York Times was confirmed as a proud addition due to its independent quality journalism. The committee also discussed companies like T-Mobile US and Boise Cascade, which have reduced their diversity, equity, and inclusion  programs amid political pressures. Despite this, Warby Parker and other companies were newly added to the investment pool for their exemplary activities in product design, ecology, and social aspects. koworld plans to engage with these companies on DEI issues, monitoring and communicating its stance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLG9pQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0320765489.SGD","LU1621768206.USD","LU0267386448.USD","LU0742534661.SGD","LU2384288077.EUR","BK4585","LU0251131958.USD","LU2361044865.SGD","BK4549","LU2210150020.SGD","LU0786609619.USD","LU0029864427.USD","LU1066053197.SGD","LU1064131342.USD","GB00BDT5M118.USD","GEHC","LU1621767737.EUR","LU0061474705.USD","LU2247934214.USD","LU2264538146.SGD","BCC","IE00B775SV38.USD","BK4567","LU0048573561.USD","LU0208291251.USD","LU1621768115.EUR","WRBY","BK4200","IE00B3S45H60.SGD","LU1066051811.HKD","LU1316542783.SGD","LU0127658192.USD","LU1267930573.SGD","LU2095319765.USD","LU2361045086.USD","BK4533","LU1303367103.USD","BK4561","BK4559","LU0070302665.USD","LU0642271901.SGD","LU0310800379.SGD","LU0170899867.USD","LU0314106906.USD","TMUS","LU1066051225.USD","LU2098885051.SGD","LU0708994859.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2542404423","title":"GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542404423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542404423?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:57","pubTimestamp":1749589020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  rallied 3.14% to $73.92 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's fourth consecutive day of gains.GE HealthCare Technologies Inc. closed 22.03% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  remained 749,651 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2542376203","title":"GE HealthCare Technologies Inc. Raises $1.5 Billion Through Senior Notes Offering in Latest Prospectus Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376203?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499675,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has issued a prospectus detailing the release of $1.5 billion in senior notes. The issuance includes $650 million in 4.800% Senior Notes due January 15, 2031, and $850 million in 5.500% Senior Notes due June 15, 2035. These senior unsecured obligations are set to rank equally with the company's other senior unsecured debt. Interest on the 2031 Notes will be payable semi-annually starting January 2026, while interest on the 2035 Notes will begin in December 2025. The issuance was made under the company's shelf registration statement, with The Bank of New York Mellon acting as trustee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4fhmDm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK","LU0124676726.USD","LU1699723380.USD","LU0980610538.SGD","LU0130517989.USD","BK4588","BK4135","BK4559","GEHC","BK4082","LU0689626769.HKD","LU1201861249.SGD","LU1571399168.USD","LU0477156953.USD","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2542938031","title":"FACTBOX-Some of the biggest splits in Corporate America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938031","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938031?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476385,"startTime":"0","endTime":"0","summary":"into two companies, separating its studios and streaming business from its cable television networks, in a tax-free transaction.into three independently listed companies, separating its aerospace and automation businesses into separate entities, alongside its. Industrial products maker Fortive says it plans to. its Precision Technologies segment, creating two independent, publicly traded companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","LU0106831901.USD","BK4086","JNJ","BK4115","EBAY","GEHC","LU2111349929.HKD","IBM","LU0661504455.SGD","ASIX","HON","LION","LU2456880835.USD","LH","CARR","K","LU1061106388.HKD","LU0347712357.USD","DD","RTX","KD","HPE","GEV","WBD","BK4501","GE","HPQ","IE00B2B36J28.USD","KLG","CTVA","BK4566","LU1621768206.USD","BK4559","MMM","KVUE","LU2125154935.USD","BK4207","LU2129689431.USD","FTV","OTIS","BK4554","MDT","T","LU2089984988.USD","BK4161","LU0124676726.USD","LU2265009873.SGD","DHR"],"gpt_icon":1},{"id":"2541862975","title":"BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862975","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862975?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:32","pubTimestamp":1749231164,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30June 6  - Capital Research Global:CAPITAL RESEARCH GLOBAL REPORTS 4.8% PASSIVE STAKE IN GE HEALTHCARE AS OF MAY 30 VERSUS PRIOR STAKE OF 11.2% - SEC FILINGSource text: [ID:n0001422848-25-000134]Further company coverage: GEHC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0124676726.USD","GEHC","BK4585","BK4082","LU0689626769.HKD"],"gpt_icon":0},{"id":"2541869070","title":"Capital Research Global Reports 4.8% Passive Stake in GE Healthcare as of May 30 VS Prior Stake of 11.2% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:35","pubTimestamp":1749224129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","GEHC","LU0689626769.HKD","BK4585","LU0124676726.USD","BK4588"],"gpt_icon":0},{"id":"2541990910","title":"GE HealthCare Technologies Inc. Announces $1.5 Billion Debt Offering with 2031 and 2035 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541990910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541990910?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:51","pubTimestamp":1749070276,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has announced the commencement and pricing of an underwritten offering of debt securities. The company is issuing $650,000,000 aggregate principal amount of 4.800% Notes due January 15, 2031, and $850,000,000 aggregate principal amount of 5.500% Notes due June 15, 2035. These issuances are part of a registration statement filed with the Securities and Exchange Commission. The Notes are expected to be issued around June 9, 2025, subject to customary closing conditions. The company has entered into an Underwriting Agreement with Citigroup Global Markets Inc., J.P. Morgan Securities LLC, and Morgan Stanley & Co. LLC for this offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbSDgCq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0130102774.USD","LU0162691827.USD","LU0314104364.USD","LU0477156953.USD","BK4566","LU0267386448.USD","LU1074936037.SGD","BK4127","LU1201861249.SGD","LU2028103732.USD","LU2347655156.SGD","LU0158827781.USD","BK4504","LU1548497426.USD","LU1732800096.USD","LU2133065610.SGD","LU0234570918.USD","LU1366192091.USD","BK4581","LU1267930227.SGD","LU1363072403.SGD","LU2089283258.USD","LU0980610538.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2271345857.HKD","LU1668664300.SGD","LU0052756011.USD","LU0648001328.SGD","LU0106261372.USD","LU2023251221.USD","GEHC","LU1720051017.SGD","LU0130517989.USD","LU2462157665.USD","LU2125154935.USD","BK4585","LU0098860793.USD","BK4516","LU1732799900.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0310800965.SGD","BK4588","LU0006306889.USD","LU2236285917.USD","LU2417539215.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2540670730","title":"BRIEF-GE HealthCare Files For Offering Of $650 Million 4.800% Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670730?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:02","pubTimestamp":1748984563,"startTime":"0","endTime":"0","summary":"BRIEF-GE HealthCare Files For Offering Of $650 Million 4.800% Senior Notes Due 2031 June 3  - GE Healthcare Technologies Inc GEHC.O:GE HEALTHCARE: FILES FOR OFFERING OF $650 MILLION 4.800% SENIOR NOTES DUE 2031 - SEC FILINGGE HEALTHCARE: FILES FOR OFFERING OF $850 MILLION 5.500% SENIOR NOTES DUE 2035 - SEC FILINGSource text: [ID:n0001193125-25-134172]Further company coverage: GEHC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4082","LU0689626769.HKD","GEHC","LU0124676726.USD"],"gpt_icon":0},{"id":"2540707358","title":"GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707358?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:58","pubTimestamp":1748984280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  rose 1.44% to $71.16 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.GE HealthCare Technologies Inc. closed 24.94% below its 52-week high of $94.80, which the company reached on February 13th.Trading volume  remained 2.9 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2540677471","title":"GE Healthcare: Files for Two-Part Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677471?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:15","pubTimestamp":1748956548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4588","BK4082","LU0689626769.HKD","GEHC","BK4585"],"gpt_icon":0},{"id":"2540778040","title":"Polarean Imaging plc Unveils Presentation on Revolutionising Pulmonary Medicine Through Advanced Lung Function Visualisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778040","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778040?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:28","pubTimestamp":1748946483,"startTime":"0","endTime":"0","summary":"Polarean Imaging plc has showcased its advancements in pulmonary medicine through a recent corporate presentation. The company highlighted its cutting-edge technology, including the first and only FDA-approved inhaled MRI contrast agent, XENOVIEW, compatible with major MRI systems from Philips, GE HealthCare, and Siemens. This functional lung imaging platform offers a non-invasive, radiation-free approach to evaluating lung ventilation in adults and pediatric patients aged six years and older. With a substantial market opportunity, Polarean aims to address significant unmet clinical needs in lung health, focusing on areas such as lung airway disease and lung cancer. The presentation also emphasized the favorable reimbursement for the quick 10-second imaging process, which enhances hospital economics and supports adoption. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbKnLpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","POLX.UK","GEHC","BK4588","BK4082","BK4585","LU0689626769.HKD","BK5020"],"gpt_icon":0},{"id":"2540760424","title":"Pharmalogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760424","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760424?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUAQN4KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNTH","BK4198","BK4585","LU0124676726.USD","LU0689626769.HKD","BK4588","BK4082","GEHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GEHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-25","symbol":"GEHC","amount":0.035,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-07-16","current":15.603328,"percent":0.125806,"low":0.000003,"twenty":16.604574,"median":20.345863,"eighty":23.90335,"high":27.260448,"avg":20.12995,"sd":4.332358,"marketCap":34062065001},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-16","current":15.603328,"twenty":16.604574,"median":20.345863,"eighty":23.90335,"marketCap":34062065001}],"updateTime":1752777744406}}}