US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

67.67

-2.6600-3.78%

Post-market: 68.380.7099+1.05%19:59 EDT

Volume:8.12M

Turnover:554.79M

Market Cap:30.98B

PE:15.59

High:70.92

Open:70.32

Low:67.63

Close:70.33

Loading ...

Overview Company News Filings

Stock Track | GE Healthcare Soars 5.01% Pre-market on Strong Q1 Results and $1B Share Buyback, Despite Lowered Guidance

GE HealthCare Q1 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Lowered

MT Newswires Live

GE HealthCare sees about $500 million annual tariff hit, plans local manufacturing

GE Healthcare Shares up 3.8% Premarket After Q1 Results Beat, Co Authorizes $1 Bln Share Repurchase Program

THOMSON REUTERS

GE HealthCare (NASDAQ:GEHC) Posts Better-Than-Expected Sales In Q1

GE HealthCare cuts annual profit forecast on tariff impact

GUIDANCE: (GEHC) GE Healthcare Expects 2025 Adjusted EPS Range $3.90 - $4.10, vs. FactSet Est of $4.70

MT Newswires Live

GE Healthcare Technologies Approves $1 Billion Share Repurchase Program

MT Newswires Live

GE HealthCare Techs Q1 Adj. EPS $1.01 Beats $0.91 Estimate, Sales $4.78B Beat $4.66B Estimate

BRIEF-GE Healthcare Q1 Adjusted EPS USD 1.01 Vs. IBES Estimate USD 0.91

GE HealthCare Reports 3% Sales Growth, Net Income Up 51%, Adjusted EPS Rises to $1.01

GE Healthcare: Board Authorizes $1 Bln Share Repurchase Program

THOMSON REUTERS

GE Healthcare Outlook FY Organic Growth 2-3%

THOMSON REUTERS

GE Healthcare Q1 EPS USD 1.23

THOMSON REUTERS

GE Healthcare: Continue to See Strong Customer Demand in Many of Markets We Serve

THOMSON REUTERS

GE HealthCare reports first quarter 2025 financial results

GE HealthCare Technologies Inc. (GEHC): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim

GE HealthCare Technologies (NasdaqGS:GEHC) Shows 13% Stock Rise Over Last Week

Simply Wall St.

GE HealthCare management to present at upcoming investor conferences

HSBC Adjusts GE Healthcare Technologies Price Target to $100 From $110

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":67.67,"timestamp":1746129600000,"preClose":70.33,"halted":0,"volume":8115286,"hourTrading":{"tag":"盘后","latestPrice":68.3799,"preClose":67.67,"latestTime":"19:59 EDT","volume":1522611,"amount":103035938.21232,"timestamp":1746143988249},"delay":0,"floatShares":456664559,"shares":457843185,"eps":4.34,"marketStatus":"Closed","change":-2.66,"latestTime":"05-01 16:00:00 EDT","open":70.32,"high":70.92,"low":67.63,"amount":554785621.42944,"amplitude":0.046779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":70.33,"dividendRate":0.001847,"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":70.33,"latestTime":"09:29 EDT","volume":34178,"amount":2404096.58366,"timestamp":1746106176711},"postHourTrading":{"tag":"盘后","latestPrice":68.3799,"preClose":67.67,"latestTime":"19:59 EDT","volume":1522611,"amount":103035938.21232,"timestamp":1746143988249},"volumeRatio":1.179122,"impliedVol":0.3676,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456664559,"roa":"5.77%","roe":"25.69%","lyrEps":4.370614,"volumeRatio":1.179122,"shares":457843185,"dividePrice":0.125,"high":70.92,"amplitude":0.046779,"preClose":70.33,"low":67.63,"week52Low":57.65,"pbRate":"3.67","psRate":"1.57","week52High":94.8,"institutionHeld":0,"latestPrice":67.67,"eps":4.34,"divideRate":0.001847,"volume":8115286,"delay":0,"ttmEps":4.34,"open":70.32,"prevYearClose":78.18,"prevWeekClose":68.42,"prevMonthClose":70.33,"prevQuarterClose":80.71,"fiveDayClose":67.08,"twentyDayClose":79.36,"sixtyDayClose":86.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119330888","title":"Stock Track | GE Healthcare Soars 5.01% Pre-market on Strong Q1 Results and $1B Share Buyback, Despite Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1119330888","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119330888?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:46","pubTimestamp":1746009996,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies Inc  shares surged 5.01% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results, which exceeded analysts' expectations. The medical device maker reported adjusted earnings per share of $1.01, surpassing the consensus estimate of $0.91, and revenue of $4.8 billion, beating the forecast of $4.663 billion.Adding to the positive sentiment, GE Healthcare's board of directors authorized a $1 billion share repurchase program, sign","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GE Healthcare Soars 5.01% Pre-market on Strong Q1 Results and $1B Share Buyback, Despite Lowered Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEHC"],"gpt_icon":0},{"id":"2531087255","title":"GE HealthCare Q1 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087255?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009851,"startTime":"0","endTime":"0","summary":"GE HealthCare  reported Q1 adjusted earnings Wednesday of $1.01 per diluted share, up from $0.90 a year earlier.Analysts polled by FactSet expected $0.91.Revenue for the quarter ended March 31 was $4.78 billion, up from $4.65 billion a year earlier.Analysts surveyed by FactSet expected $4.66 billion.The company expects full-year adjusted EPS from $3.90 to $4.10, down from its prior guidance of $4.61 to $4.75.Analysts polled by FactSet expect $4.70.Shares of the company were up over 4% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2531873760","title":"GE HealthCare sees about $500 million annual tariff hit, plans local manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873760","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:42","pubTimestamp":1746009724,"startTime":"0","endTime":"0","summary":"UPDATE 3-GE HealthCare sees about $500 million annual tariff hit, plans local manufacturingCEO Arduini outlines steps to manage tariff costsAnalysts view GE HealthCare's forecast as conservativeAdds g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R812U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","BK4588","LU0689626769.HKD","LU0124676726.USD","BK4585","BK4082"],"gpt_icon":0},{"id":"2531082700","title":"GE Healthcare Shares up 3.8% Premarket After Q1 Results Beat, Co Authorizes $1 Bln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082700","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:37","pubTimestamp":1746009439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R813I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","BK4082","BK4585","LU0689626769.HKD","LU0124676726.USD","BK4588"],"gpt_icon":0},{"id":"2531399500","title":"GE HealthCare (NASDAQ:GEHC) Posts Better-Than-Expected Sales In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399500","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399500?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009078,"startTime":"0","endTime":"0","summary":"Healthcare technology company GE HealthCare Technologies  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 2.8% year on year to $4.78 billion. Its non-GAAP profit of $1.01 per share was 10.6% above analysts’ consensus estimates.Is now the time to buy GE HealthCare?Revenue: $4.78 billion vs analyst estimates of $4.66 billion . Management lowered its full-year Adjusted EPS guidance to $4 at the midpoint, a 14.5% decrease. Spun off from industrial giant General Electric in 2023 after over a century as its healthcare division, GE HealthCare  provides medical imaging equipment, patient monitoring systems, diagnostic pharmaceuticals, and AI-enabled healthcare solutions to hospitals and clinics worldwide.GE HealthCare also reports organic revenue, which strips out one-time events like acquisitions and currency fluctuations that don’t accurately reflect its fundamentals. Over the last two years, GE HealthCare’s organic revenue averaged 3.4% year-on-year gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-nasdaq-gehc-posts-103118624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","GE","NDAQ","GEHC"],"gpt_icon":0},{"id":"2531821010","title":"GE HealthCare cuts annual profit forecast on tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821010","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821010?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:29","pubTimestamp":1746008955,"startTime":"0","endTime":"0","summary":"GE HealthCare cuts annual profit forecast on tariff impactApril 30  - GE HealthCare Technologies GEHC.O trimmed its full-year profit forecast on Wednesday, as it expects a hit from U.S. President Donald Trump's tariffs.     The company expects an 85 cent impact to its adjusted 2025 per share profit, with the range now at $3.90 to $4.10 per share, compared with its previous forecast of between $4.61 and $4.75 per share.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R812I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4585","LU0689626769.HKD","GEHC","BK4588","BK4082"],"gpt_icon":0},{"id":"2531322082","title":"GUIDANCE: (GEHC) GE Healthcare Expects 2025 Adjusted EPS Range $3.90 - $4.10, vs. FactSet Est of $4.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:26","pubTimestamp":1746008819,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GEHC) GE Healthcare Expects 2025 Adjusted EPS Range $3.90 - $4.10, vs. FactSet Est of $4.70","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2531082369","title":"GE Healthcare Technologies Approves $1 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082369","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082369?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:23","pubTimestamp":1746008620,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies Approves $1 Billion Share Repurchase Program","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030511.USD","LU1064131342.USD","LU1261432733.SGD","LU0820562030.AUD","BK4585","LU0157215616.USD","LU0820561909.HKD","BK4543","LU0868494617.USD","LU1093756168.USD","LU1551013342.USD","BK4206","LU0689472784.USD","GEHC","LU1366333091.USD","LU0149725797.USD","LU1366192091.USD","LU0640476718.USD","BK4501","BK4566","LU1093756325.SGD","LU1551013425.SGD","LU0943347566.SGD","LU0354030438.USD","LU0124676726.USD","GE","LU2543165471.USD","BK4137","LU2756315318.SGD","HCSG","LU2264538146.SGD","LU0689626769.HKD","LU1988902786.USD","LU0820561818.USD","BK4187","LU1280957306.USD","BK4588","LU2756315664.SGD","BK4082"],"gpt_icon":0},{"id":"2531084460","title":"GE HealthCare Techs Q1 Adj. EPS $1.01 Beats $0.91 Estimate, Sales $4.78B Beat $4.66B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084460","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008538,"startTime":"0","endTime":"0","summary":"GE HealthCare Techs (NASDAQ:GEHC) reported quarterly earnings of $1.01 per share which beat the analyst consensus estimate of $0.91 by 10.99 percent. This is a 12.22 percent increase over earnings of $0.90 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45094554/ge-healthcare-techs-q1-adj-eps-1-01-beats-0-91-estimate-sales-4-78b-beat-4-66b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2531084933","title":"BRIEF-GE Healthcare Q1 Adjusted EPS USD 1.01 Vs. IBES Estimate USD 0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084933?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008445,"startTime":"0","endTime":"0","summary":"Apr 30  - GE Healthcare Q1 revenue USD 4,800 million vs. IBES estimate USD 4,663 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE5BD06:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2531282087","title":"GE HealthCare Reports 3% Sales Growth, Net Income Up 51%, Adjusted EPS Rises to $1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2531282087","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531282087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008428,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. reported a 3% increase in revenues, reaching $4.8 billion for the first quarter of 2025, with organic revenue growth at 4%. The company's net income attributable to GE HealthCare rose to $564 million, up from $374 million in the previous year, resulting in a net income margin of 11.8%, compared to 8.0% from the prior year. Adjusted earnings before interest and taxes  was reported at $715 million, an increase from $681 million, with an adjusted EBIT margin of 15.0%, up from 14.7%. Diluted earnings per share  improved to $1.23 from $0.81 the previous year, while adjusted EPS increased to $1.01 from $0.90. The company noted strong order growth, with organic orders increasing by a record 10% year-over-year, and a total company book-to-bill ratio of 1.09 times. GE HealthCare's cash flow from operating activities was $250 million, down from $419 million, with free cash flow at $98 million compared to $274 million the previous year. Additionally, the Board of D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL3sSl3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2531084659","title":"GE Healthcare: Board Authorizes $1 Bln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084659","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084659?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE5BD06:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","BK4588","BK4585","LU0124676726.USD","BK4082","GEHC"],"gpt_icon":0},{"id":"2531084653","title":"GE Healthcare Outlook FY Organic Growth 2-3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084653?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE5BD06:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","GEHC","BK4082"],"gpt_icon":0},{"id":"2531084395","title":"GE Healthcare Q1 EPS USD 1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084395?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE5BD06:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4585","LU0689626769.HKD","BK4588","GEHC","BK4082"],"gpt_icon":0},{"id":"2531084256","title":"GE Healthcare: Continue to See Strong Customer Demand in Many of Markets We Serve","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084256?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE5BD06:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","GEHC","BK4082"],"gpt_icon":0},{"id":"2531080097","title":"GE HealthCare reports first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":"Revenue growth was 3% year-over-year; Organic revenue growth* was 4%. Net income margin was 11.8% versus 8.0% for the prior year; Adjusted earnings before interest and taxes  margin* was 15.0% versus 14.7%. Diluted earnings per share  were $1.23 versus $0.81 for the prior year; Adjusted EPS* was $1.01 versus $0.90. Cash flow from operating activities was $250 million versus $419 million for the prior year; Free cash flow* was $98 million versus $274 million. Board of Directors authorizes a $1 billion share repurchase program. CHICAGO, April 30, 2025----GE HealthCare  today reported financial results for the first quarter ended March 31, 2025.Revenues of $4.8 billion increased 3% reported and 4% on an Organic* basis year-over-year. Revenue growth was broad-based with growth in each segment, with overall strength in the U.S.Net income attributable to GE HealthCare was $564 million versus $374 million for the prior year, and Adjusted EBIT* was $715 million versus $681 million.Diluted EPS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-reports-first-quarter-102000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","LU0640476718.USD","LU1988902786.USD","LU0820562030.AUD","GEHC","IE00BMG7P926.USD","BK4543","LU0354030511.USD","IE00BMG7P587.USD","LU0868494617.USD","BK4606","BK4081","LU0820561909.HKD","LU1366192091.USD","ETR","LU0354030438.USD","GE","BK4187","IE00BD4GTW91.USD","LU0149725797.USD","LU0320765489.SGD","IE00BD4GTV84.USD","LU2543165471.USD","LU0689626769.HKD","EBIT","BK4585","IE00BMG7P694.USD","LU0124676726.USD","LU0820561818.USD","LU1064131342.USD","LU0208291251.USD","LU1261432733.SGD","LU1366333091.USD","BK4588","LU0943347566.SGD","BK4082","LU1093756168.USD","LU2756315318.SGD","LU2756315664.SGD","BK4566","LU0689472784.USD","BK4206","LU2264538146.SGD","LU1551013425.SGD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","BK4501","LU0070302665.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2531175492","title":"GE HealthCare Technologies Inc. (GEHC): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175492","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175492?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:54","pubTimestamp":1745938497,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital's Daniel Sundheim.In this article, we are going to take a look at where GE HealthCare Technologies Inc.  stands against Daniel Sundheim's other stock picks.Daniel Sundheim is the founder and chief investment officer of D1 Capital Partners, a global investment firm active acrossboth public and private markets. Established in 2018, the hedge fund successfully endured the COVID-19 slump by relying on an aggressive investmentstrategy based on fundamental research. D1 currentlymanagesa portfolio of $8 billion in public investments and $12 billion in private holdings. The firm has maintained a significant presence in Silicon Valley, investing in major playerssuch as SpaceX, which accounts for about a thirdof its private portfolio.For this list, we picked stocks from D1 Capital Partner's 13F portfolio as of the end of the fourth quarter of 2024. These equities are also popular amo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-technologies-inc-gehc-145457549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0354030511.USD","MNQmain","PSQ","LU0124676726.USD","LU1551013425.SGD","LU2756315664.SGD","SQQQ","LU1366192091.USD","NVIW.SI","GE","LU2543165471.USD","LU1064131342.USD","LU1093756168.USD","LU0868494617.USD","LU0820561909.HKD","LU1988902786.USD","USJW.SI","LU0820561818.USD","BK4206","USAW.SI","LU0689472784.USD","NQmain","LU0157215616.USD","BK4585","LU0354030438.USD","LU1551013342.USD","BK4082","BK4566","TQQQ","GEHC","QLD","LU1366333091.USD","BK4187","TSYW.SI",".IXIC","LU2264538146.SGD","LU0689626769.HKD","LU2756315318.SGD","QID","BK4501","LU0820562030.AUD","LU0640476718.USD","LU1261432733.SGD","LU1093756325.SGD","LU0943347566.SGD","LU0149725797.USD","BK4588","LU1280957306.USD"],"gpt_icon":1},{"id":"2531319254","title":"GE HealthCare Technologies (NasdaqGS:GEHC) Shows 13% Stock Rise Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531319254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531319254?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:07","pubTimestamp":1745863678,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies experienced a 13% rise in its share price over the last week, an impressive performance considering the broader market's 7% increase. Recent news indicates that the company showcased advancements in breast imaging technologies, such as Pristina Via and SmartMammo, at a symposium, potentially boosting investor confidence. Additionally, a collaboration with Cincinnati Children’s Hospital to improve pediatric care highlights GE HealthCare's commitment to innovation. Amidst tech sector losses influenced by declines in companies like Nvidia and Tesla, GE HealthCare's announcements likely added positive momentum to its stock's notable performance.We've spotted 1 possible red flag for GE HealthCare Technologies you should be aware of.NasdaqGS:GEHC Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-technologies-nasdaqgs-gehc-180758247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU2756315318.SGD","BK4585","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","BK4187","BK4588","BK4501","LU0149725797.USD","LU0640476718.USD","LU2543165471.USD","LU0354030511.USD","GE","LU1064131342.USD","LU1280957306.USD","BK4206","LU0689626769.HKD","LU0820561818.USD","LU2264538146.SGD","BK4082","LU1551013425.SGD","LU0820561909.HKD","GEHC","LU0354030438.USD","LU1366192091.USD","LU0689472784.USD","LU0820562030.AUD","LU1988902786.USD","BK4543","LU2756315664.SGD","LU0124676726.USD","LU0157215616.USD","LU1093756168.USD","LU1093756325.SGD","LU0943347566.SGD","BK4566"],"gpt_icon":0},{"id":"2530002754","title":"GE HealthCare management to present at upcoming investor conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2530002754","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530002754?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:20","pubTimestamp":1745842800,"startTime":"0","endTime":"0","summary":"CHICAGO, April 28, 2025----GE HealthCare  is announcing that members of its management team will present at the following upcoming investor conferences.Bank of America Securities Healthcare Conference in Las Vegas, NV – May 13, 2025 at 10:00 am CT / 11:00 am ET. Goldman Sachs 46th Annual Global Healthcare Conference in Miami, FL – June 10, 2025 at 9:00 am CT / 10:00 am ET. GE HealthCare is a trusted partner and leading global healthcare solutions provider, innovating medical technology, pharmaceutical diagnostics, and integrated, cloud-first AI-enabled solutions, services and data analytics. We aim to make hospitals and health systems more efficient, clinicians more effective, therapies more precise, and patients healthier and happier. Serving patients and providers for more than 125 years, GE HealthCare is advancing personalized, connected and compassionate care, while simplifying the patient’s journey across care pathways. Together, our Imaging, Advanced Visualization Solutions, Pati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-management-present-upcoming-122000610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU2756315318.SGD","BK4585","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","BK4187","BK4588","BK4501","LU0149725797.USD","LU0640476718.USD","LU2543165471.USD","LU0354030511.USD","GE","LU1064131342.USD","LU1280957306.USD","BK4206","LU0689626769.HKD","LU0820561818.USD","LU2264538146.SGD","BK4082","LU1551013425.SGD","LU0820561909.HKD","GEHC","LU0354030438.USD","LU1366192091.USD","LU0689472784.USD","LU0820562030.AUD","LU1988902786.USD","BK4543","LU2756315664.SGD","LU0124676726.USD","LU0157215616.USD","LU1093756168.USD","LU1093756325.SGD","LU0943347566.SGD","BK4566"],"gpt_icon":0},{"id":"2530159732","title":"HSBC Adjusts GE Healthcare Technologies Price Target to $100 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159732?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:39","pubTimestamp":1745595564,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $98.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","GE","GEHC","HCSG","HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-04-30","current":15.642018,"percent":0.066901,"low":0.000003,"twenty":17.532623,"median":20.929461,"eighty":24.109454,"high":27.260448,"avg":20.584073,"sd":4.242863,"marketCap":31174542466},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-04-30","current":15.642018,"twenty":17.532623,"median":20.929461,"eighty":24.109454,"marketCap":31174542466}],"updateTime":1746128130739}}}