US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

75.96

-0.2800-0.37%

Post-market: 75.960.00000.00%19:44 EDT

Volume:3.38M

Turnover:256.94M

Market Cap:34.78B

PE:15.96

High:76.86

Open:76.84

Low:75.45

Close:76.24

Loading ...

Overview Company News Filings

Pharmalogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer

THOMSON REUTERS

Press Release: PharmaLogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer

DBS Bank Adjusts Price Target on GE Healthcare Technologies to $90 From $80, Maintains Buy Rating

MT Newswires Live

GE HealthCare Technologies Inc. Stock Falls Friday, Underperforms Market

GE Healthcare Says Updated NCCN Guidelines Recommend Use of FES PET Imaging for Breast Cancer

MT Newswires Live

GE HealthCare Technologies Inc. Conducted Annual Stockholder Meeting

3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

Leon Cooperman on what would turn him more optimistic: 'I am looking for news to get worse.'

GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market

GE Healthcare - Launches Clearecon Dl

THOMSON REUTERS

GE HealthCare Unveils AI-Powered CleaRecon DL for Enhanced 3D Imaging, Boosting Clinical Precision and Confidence

GE HealthCare Technologies Inc. Stock Falls Wednesday, Underperforms Market

GE HealthCare Says FDA Approves Use of Optison Ultrasound Enhancing Agent in Children

MT Newswires Live

GE Healthcare, Raydiant Oximetry to Advance Fetal Oxygen Saturation Technology

MT Newswires Live

GE HealthCare Secures FDA Approval for Pediatric Use of Optison Ultrasound Enhancing Agent

GE Healthcare Announces FDA Approval of Pediatric Indication for Optison Ultrasound Enhancing Agent

THOMSON REUTERS

GE Healthcare: Co and Raydiant Oximetry Accelerate Innovation in Fetal Oxygen Saturation Technology

THOMSON REUTERS

GE Healthcare: Terms of the Agreement Have Not Been Disclosed

THOMSON REUTERS

GE HealthCare Technologies Inc. Stock Rises Monday, Outperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":75.96,"timestamp":1752868800000,"preClose":76.24,"halted":0,"volume":3383686,"hourTrading":{"tag":"盘后","latestPrice":75.96,"preClose":75.96,"latestTime":"19:44 EDT","volume":317983,"amount":24154002.4994,"timestamp":1752882296422},"delay":0,"floatShares":456685659,"shares":457884998,"eps":4.76,"marketStatus":"Market Closed","change":-0.28,"latestTime":"07-18 16:00:00 EDT","open":76.84,"high":76.855,"low":75.45,"amount":256942700.33764,"amplitude":0.018429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":76.24,"dividendRate":0.001711,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.24,"latestTime":"09:29 EDT","volume":10349,"amount":793376.331625,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":75.96,"preClose":75.96,"latestTime":"19:44 EDT","volume":317983,"amount":24154002.4994,"timestamp":1752882296422},"volumeRatio":0.8837370861650993,"optionData":{"bulkOrders":[{"symbol":"GEHC","call":true,"expireDate":1752811200000,"strike":"72.5","timestamp":1752850516859,"price":3.45,"volume":1500,"amount":517500,"type":"-"},{"symbol":"GEHC","call":true,"expireDate":1755230400000,"strike":"77.5","timestamp":1752850516859,"price":2.6,"volume":1500,"amount":390000,"type":"+"}]},"impliedVol":0.3764,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456685659,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":0.8837370861650993,"shares":457884998,"dividePrice":0.13,"high":76.855,"amplitude":0.018429,"preClose":76.24,"low":75.45,"week52Low":57.65,"pbRate":"3.79","psRate":"1.76","week52High":94.8,"institutionHeld":0,"latestPrice":75.96,"eps":4.76,"divideRate":0.001711,"volume":3383686,"delay":0,"ttmEps":4.76,"open":76.84,"prevYearClose":78.18,"prevWeekClose":75.13,"prevMonthClose":74.07,"prevQuarterClose":74.07,"fiveDayClose":75.13,"twentyDayClose":71.89,"sixtyDayClose":61.65,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540760424","title":"Pharmalogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760424","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760424?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUAQN4KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4082","BK4198","LNTH","GEHC","BK4588","LU0689626769.HKD","BK4585"],"gpt_icon":0},{"id":"2540760002","title":"Press Release: PharmaLogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760002","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760002?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865600,"startTime":"0","endTime":"0","summary":"Mr. Montagut brings over 25 years of senior leadership experience in the pharmaceutical sector, with a solid track record of driving growth and executing strategic transformation across global markets. Prior to joining PharmaLogic one year ago, he held executive positions at Lantheus , GE HealthCare  and Ipsen .Steve Chilinski, who has led the company through 13 years of exceptional growth, retired as Chief Executive Officer on June 1, 2025, and will assume the role of Executive Chairman of the Board.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LNTH","BK4585","BK4139","BK4588","LU0689626769.HKD","GEHC","LU0124676726.USD","CDMO","BK4198"],"gpt_icon":0},{"id":"2540962764","title":"DBS Bank Adjusts Price Target on GE Healthcare Technologies to $90 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540962764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540962764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:12","pubTimestamp":1748859160,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $86.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","RJAW.SI","DBS","HCSG","D05.SI","GEHC"],"gpt_icon":0},{"id":"2539208777","title":"GE HealthCare Technologies Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208777?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:57","pubTimestamp":1748638620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slipped 1.38% to $70.54 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.The stock's fall snapped a three-day winning streak.GE HealthCare Technologies Inc. closed 25.59% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2539727846","title":"GE Healthcare Says Updated NCCN Guidelines Recommend Use of FES PET Imaging for Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727846","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727846?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:01","pubTimestamp":1748613681,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies  said Friday the NCCN clinical practice guidelines in oncology for doctors now recommend considering the use of fluoroestradiol, or FES, positron emission tomography, or PET, imaging in some individuals with lobular breast cancer.The company said its cerianna injection is the only imaging agent approved by the US Food and Drug Administration to detect estrogen receptor positive breast cancer metastases, including lobular breast cancer.GE Healthcare said invasive lobular cancer is the second most common type of breast cancer in the US.Price: 70.05, Change: -1.48, Percent Change: -2.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013342.USD","BK4206","LU1366333091.USD","LU1551013425.SGD","LU2756315318.SGD","LU0820562030.AUD","LU1988902786.USD","LU2264538146.SGD","LU1280957306.USD","LU0149725797.USD","LU0640476718.USD","BK4588","LU0943347566.SGD","LU0354030438.USD","LU0820561818.USD","LU1261432733.SGD","LU1093756325.SGD","BK4192","GEHC","HCSG","LU1064131342.USD","BK4543","LU0689472784.USD","LU1366192091.USD","BK4137","LU0868494617.USD","LU0157215616.USD","LU0124676726.USD","BK4187","GE","LU0820561909.HKD","PET","LU0354030511.USD","BK4501","BK4585","LU2756315664.SGD","BK4082","BK4566","LU2543165471.USD","LU1093756168.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2539227982","title":"GE HealthCare Technologies Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227982","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227982?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:59","pubTimestamp":1748609994,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. held its annual meeting of stockholders on May 28, 2025. Stockholders elected 10 directors to serve until the 2026 annual meeting. The appointment of Deloitte & Touche LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified. A stockholder proposal regarding the ratification of certain termination pay arrangements was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4s7sNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4588","BK4585","LU0124676726.USD","BK4082","GEHC"],"gpt_icon":0},{"id":"2538485426","title":"3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485426?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:30","pubTimestamp":1748302200,"startTime":"0","endTime":"0","summary":"These three stocks could be worthy of your attention.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-us-growth-stocks-with-share-prices-punching-past-their-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0889565833.HKD","LU1435385759.SGD","LU1280957306.USD","BK4206","LU0097036916.USD","LU0708995401.HKD","LU2430703178.SGD","LU1066053197.SGD","LU2023251221.USD","CRS","LU0957791311.USD","IE00BHPRN162.USD","LU1551013342.USD","LU2095319765.USD","BK4579","LU1718418525.SGD","LU0345768153.USD","LU0289960550.SGD","LU2098885051.SGD","LU0960925559.SGD","LU1244550221.USD","LU1935042488.USD","LU2362540622.SGD","IE00BWXC8680.SGD","LU0823421333.USD","BK4566","LU0426412945.USD","LU0950375773.USD","LU2430703251.USD","GE","CPAY","LU0061475181.USD","LU0792757196.USD","LU1861127337.USD","GEHC","LU2264538146.SGD","LU1043141396.HKD","LU1814569148.SGD","MA","IE00BJTD4N35.SGD","LU1815333072.USD","LU0823417653.USD","LU1564329461.SGD","LU2133065610.SGD","BK4588","GEV","LU0314104364.USD","LU2506952170.USD","BK4587"],"gpt_icon":1},{"id":"2537990749","title":"Leon Cooperman on what would turn him more optimistic: 'I am looking for news to get worse.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990749?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:45","pubTimestamp":1747896300,"startTime":"0","endTime":"0","summary":"Leon Cooperman, the 82-year-old billionaire chairman and chief executive of Omega Advisors, doesn't have a particularly optimistic view of stocks.\"I look around the world, and I see a market, at a high, at 24 times earnings, currently around 22 times earnings. And I look at all the issues out there, and the multiple seems far too high,\" he told Bloomberg Television in an interview on Wednesday night.\"And it's high against current interest rates,\" he said. \"I think interest rates on the 10-year, and longer, are going to go up, not down.\". \"The debt outstanding is ridiculously high. And nobody's focused on it,\" Cooperman said. \"Even this new budget proposal, it's a tax-and-spending kind of thing, it's not dealing with the deficit.\". \"Market tops are made on good news, and market bottoms are made on bad news,\" he said, a comment often made by technical strategist Tom DeMark, who has advised Cooperman. \"I'm looking for the news to get worse.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","COOP","BK4585","RKT","GEHC","AESI","BK4107","BK4195","FIHL","BK4588","LU0124676726.USD","LU0689626769.HKD","BK4082","BK4179","BK4229"],"gpt_icon":0},{"id":"2537442625","title":"GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537442625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537442625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:58","pubTimestamp":1747774680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slid 1.71% to $71.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.GE HealthCare Technologies Inc. closed 24.21% below its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  remained 2.2 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2535844028","title":"GE Healthcare - Launches Clearecon Dl","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844028?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:07","pubTimestamp":1747310824,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","GEHC","LU0124676726.USD","LU0689626769.HKD","BK4082"],"gpt_icon":0},{"id":"2535844431","title":"GE HealthCare Unveils AI-Powered CleaRecon DL for Enhanced 3D Imaging, Boosting Clinical Precision and Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844431","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844431?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:02","pubTimestamp":1747310579,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has announced the launch of CleaRecon DL, an advanced AI-based solution designed to enhance the quality of cone-beam computed tomography  images. Powered by a deep-learning algorithm, CleaRecon DL aims to remove streak artifacts caused by blood flow and contrast distribution changes during CBCT acquisitions in various medical procedures, including liver and prostate interventions. The technology has received U.S. FDA 510 clearance and a CE mark, allowing clinicians to leverage 3D image guidance technologies more effectively. This advancement is expected to improve clinical confidence and encourage the adoption of CBCT, ultimately enhancing patient care. CleaRecon DL will be showcased at the Global Embolization Symposium & Technologies  2025 Annual Meeting in New York.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5bW3Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","GEHC","LU0124676726.USD","LU0689626769.HKD","BK4082"],"gpt_icon":0},{"id":"2535888105","title":"GE HealthCare Technologies Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888105?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:56","pubTimestamp":1747256160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  shed 1.34% to $72.84 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.GE HealthCare Technologies Inc. closed 23.16% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  remained 1.6 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2535577432","title":"GE HealthCare Says FDA Approves Use of Optison Ultrasound Enhancing Agent in Children","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577432","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577432?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:48","pubTimestamp":1747144114,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies  said Tuesday the US Food and Drug Administration has approved a pediatric indication for its Optison ultrasound enhancing agent.The regulatory approval will help improve the clarity and accuracy of echocardiograms in children to allow cardiologists to diagnose heart conditions, the company said.Optison was approved for adults in 1997 and this latest approval affirms its safety and efficacy in pediatric patients \"of all ages,\" GE HealthCare said.Price: 73.93, Change: -0.18, Percent Change: -0.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEHC","BK4588","BK4082","BK4585","LU0124676726.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2535775216","title":"GE Healthcare, Raydiant Oximetry to Advance Fetal Oxygen Saturation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775216?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:03","pubTimestamp":1747141410,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies  said Tuesday it has entered into a joint development initiative with Raydiant Oximetry to progress fetal oxygen saturation monitoring technology.The collaboration aims to integrate Raydiant Oximetry's fetal pulse oximetry technology into GE HealthCare's fetal monitoring and digital perinatal surveillance platforms, with the goal of enhancing the detection of fetal distress during childbirth, GE Healthcare said.Terms of the agreement were not disclosed.GE Healthcare shares were 1.1% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013342.USD","BK4206","LU1366333091.USD","LU1551013425.SGD","LU2756315318.SGD","LU0820562030.AUD","LU1988902786.USD","LU2264538146.SGD","LU1280957306.USD","LU0149725797.USD","LU0640476718.USD","BK4588","LU0943347566.SGD","LU0354030438.USD","LU0820561818.USD","LU1261432733.SGD","LU1093756325.SGD","GEHC","HCSG","LU1064131342.USD","BK4543","LU0689472784.USD","LU1366192091.USD","BK4137","LU0868494617.USD","LU0157215616.USD","LU0124676726.USD","BK4187","GE","LU0820561909.HKD","LU0354030511.USD","BK4501","BK4585","LU2756315664.SGD","BK4082","BK4566","LU2543165471.USD","LU1093756168.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2535775702","title":"GE HealthCare Secures FDA Approval for Pediatric Use of Optison Ultrasound Enhancing Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775702","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775702?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:01","pubTimestamp":1747141309,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has announced that the U.S. Food and Drug Administration  has granted a new pediatric indication for their Optison ultrasound enhancing agent. This approval is significant as it will enhance the clarity and diagnostic accuracy of echocardiograms for pediatric patients. The Optison agent, notable for being the only polyethylene glycol -free ultrasound enhancing agent in the U.S., will aid cardiologists in obtaining clearer images to better diagnose heart conditions in children, providing a more comprehensive assessment of ventricular function and potential heart abnormalities or diseases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1Jk7Bv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4082","LU0689626769.HKD","GEHC","LU0124676726.USD"],"gpt_icon":0},{"id":"2535759347","title":"GE Healthcare Announces FDA Approval of Pediatric Indication for Optison Ultrasound Enhancing Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759347?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA959YJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GEHC","LU0124676726.USD","BK4588","LU0689626769.HKD","BK4082"],"gpt_icon":0},{"id":"2535727009","title":"GE Healthcare: Co and Raydiant Oximetry Accelerate Innovation in Fetal Oxygen Saturation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727009?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138356,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4082","GEHC","BK4588","LU0689626769.HKD","BK4585"],"gpt_icon":0},{"id":"2535072700","title":"GE Healthcare: Terms of the Agreement Have Not Been Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072700?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138356,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0ZB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4588","LU0689626769.HKD","GEHC","BK4082","BK4585"],"gpt_icon":0},{"id":"2535787893","title":"GE HealthCare Technologies Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787893?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:56","pubTimestamp":1747083360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  advanced 6.07% to $74.11 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.GE HealthCare Technologies Inc. closed 21.82% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","MODV","SGI","BAC","MAN","TMO","HAS","NEM","FCX","CHWY","UAA","XOM","ISRG","LNT","TECH","GEHC","DHR","SCCO","AXP","EOG","WSM","QDEL","MAT","CNH","TXNM","GOGL","BLDE","CE","LOW","QMCO","EQT","IBRX","FRGE","SG","CSX","IVVD","LNG","MBRX"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GEHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-25","symbol":"GEHC","amount":0.035,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-07-18","current":15.991366,"percent":0.157556,"low":0.000003,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"high":27.260448,"avg":20.116398,"sd":4.331988,"marketCap":34909152247},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247}],"updateTime":1752920963316}}}