US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

69.78

+2.113.12%

Volume:1.89M

Turnover:132.29M

Market Cap:31.95B

PE:14.66

High:70.49

Open:69.80

Low:69.38

Close:67.67

Loading ...

Overview Company News Filings

GE HealthCare management to present at upcoming investor conferences

HSBC Adjusts GE Healthcare Technologies Price Target to $100 From $110

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25

BUZZ-GE Healthcare rises after report says China may suspend tariffs on medtech

S&P 500 Futures Decline In Premarket Trading; Kinsale Capital Group, AppFolio Lag

GE HealthCare Technologies Inc. Stock Rises Thursday, Outperforms Market

GE HealthCare to feature latest advancements in diagnostic accuracy and patient-centered breast care at SBI 2025 Breast Cancer Imaging Symposium

GE Hlthcr Techs Is Maintained at Overweight by Piper Sandler

Piper Sandler Adjusts Price Target on GE Healthcare Technologies to $88 From $104

MT Newswires Live

GE HealthCare Technologies Inc. Stock Falls Monday, Underperforms Market

Press Release: GE HealthCare to announce first quarter 2025 results on April 30, 2025

GE Healthcare : Mizuho Cuts Target Price to $95 From $110

THOMSON REUTERS

GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market

Meta could get broken up in an antitrust case. Why that may be good for its stock.

GE HealthCare Technologies Inc. Stock Rises Monday, Outperforms Market

GE HealthCare (GEHC) Surges 10.6%: Is This an Indication of Further Gains?

GE Healthcare Says CEO Peter Arduini's 2024 Total Compensation Was $19.5 Mln - SEC Filing

THOMSON REUTERS

BRIEF-GE Healthcare Names Jeannette Bankes President And CEO, Patient Care Solutions

GE Healthcare Names Jeannette Bankes President and CEO, Patient Care Solutions

THOMSON REUTERS

GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":69.78,"timestamp":1746201279727,"preClose":67.67,"halted":0,"volume":1890567,"delay":0,"floatShares":456706264,"shares":457884998,"eps":4.76,"marketStatus":"Trading","change":2.11,"latestTime":"05-02 11:54:39 EDT","open":69.8,"high":70.49,"low":69.38,"amount":132287028.25621499,"amplitude":0.016403,"askPrice":69.8,"askSize":1,"bidPrice":69.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":67.67,"dividendRate":0.001791,"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":67.67,"latestTime":"09:29 EDT","volume":10918,"amount":759435.06285,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":68.3799,"preClose":67.67,"latestTime":"19:59 EDT","volume":1522611,"amount":103035938.21232,"timestamp":1746143988249},"volumeRatio":0.706798,"impliedVol":0.3436,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456706264,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":0.706798,"shares":457884998,"dividePrice":0.125,"high":70.49,"amplitude":0.016403,"preClose":67.67,"low":69.38,"week52Low":57.65,"pbRate":"3.48","psRate":"1.61","week52High":94.8,"institutionHeld":0,"latestPrice":69.78,"committee":0.980198,"eps":4.76,"divideRate":0.001791,"volume":1890567,"delay":0,"ttmEps":4.76,"open":69.8,"prevYearClose":78.18,"prevWeekClose":68.42,"prevMonthClose":70.33,"prevQuarterClose":80.71,"fiveDayClose":68.42,"twentyDayClose":72,"sixtyDayClose":87.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530002754","title":"GE HealthCare management to present at upcoming investor conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2530002754","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530002754?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:20","pubTimestamp":1745842800,"startTime":"0","endTime":"0","summary":"CHICAGO, April 28, 2025----GE HealthCare  is announcing that members of its management team will present at the following upcoming investor conferences.Bank of America Securities Healthcare Conference in Las Vegas, NV – May 13, 2025 at 10:00 am CT / 11:00 am ET. Goldman Sachs 46th Annual Global Healthcare Conference in Miami, FL – June 10, 2025 at 9:00 am CT / 10:00 am ET. GE HealthCare is a trusted partner and leading global healthcare solutions provider, innovating medical technology, pharmaceutical diagnostics, and integrated, cloud-first AI-enabled solutions, services and data analytics. We aim to make hospitals and health systems more efficient, clinicians more effective, therapies more precise, and patients healthier and happier. Serving patients and providers for more than 125 years, GE HealthCare is advancing personalized, connected and compassionate care, while simplifying the patient’s journey across care pathways. Together, our Imaging, Advanced Visualization Solutions, Pati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-management-present-upcoming-122000610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU2756315318.SGD","BK4585","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","BK4187","BK4588","BK4501","LU0149725797.USD","LU0640476718.USD","LU2543165471.USD","LU0354030511.USD","GE","LU1064131342.USD","LU1280957306.USD","BK4206","LU0689626769.HKD","LU0820561818.USD","LU2264538146.SGD","BK4082","LU1551013425.SGD","LU0820561909.HKD","GEHC","LU0354030438.USD","LU1366192091.USD","LU0689472784.USD","LU0820562030.AUD","LU1988902786.USD","BK4543","LU2756315664.SGD","LU0124676726.USD","LU0157215616.USD","LU1093756168.USD","LU1093756325.SGD","LU0943347566.SGD","BK4566"],"gpt_icon":0},{"id":"2530159732","title":"HSBC Adjusts GE Healthcare Technologies Price Target to $100 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159732?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:39","pubTimestamp":1745595564,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $98.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","GEHC","HCSG","GE","00005"],"gpt_icon":0},{"id":"2530678153","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530678153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530678153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593264,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25Nasdaq 100 .NDXTop PerformersPercent ChangeCharter Communications Inc CHTR.OQ+9.9%Tesla Inc TSLA.OQ+6%Microstrategy Inc MSTR.OQ+4.0%GE Healthcare Technologies Inc GEHC.OQ+3.0%Alphabet Inc GOOGL.OQ+2.1%Bottom PerformersPercent ChangeT-Mobile US Inc TMUS.OQ-10.5%Intel Corp INTC.OQ-6.4%Old Dominion Freight Line Inc ODFL.OQ-5.8%Gilead Sciences Inc GILD.OQ-3.6%MongoDB Inc MDB.OQ-2.3%The Nasdaq 100 .NDX lost 0.89 points, or 0.00%, to 19,213.51 and recorded 2 new highs and one new low. 38 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU2191332357.HKD","SG9999014906.USD","LU0080751232.USD","LU2250418816.HKD","LU1303367103.USD","LU2361044949.HKD","LU2028103732.USD","LU0077335932.USD","LU2063271972.USD","LU2023251221.USD","TMUS","LU2468319806.SGD","LU0251131958.USD","LU2272731782.SGD","LU0345774631.USD","MDB","LU0215105999.USD","LU2065169927.USD","LU1629891620.HKD","GILD","LU2430703178.SGD","TSLA","LU1551013342.USD","LU1674673428.USD","LU2271345857.HKD","MSTR","LU2602419157.SGD","LU0302445910.USD","BK4583","INTC","BK4534","TSYW.SI","LU0348723411.USD","CHTR","LU1121112475.USD","LU1119994496.HKD","BK4538","LU0127658192.USD","IE00BJLML261.HKD","LU1585245621.USD","GEHC","LU1670628061.USD","STRK","ODFL","GOOGL","LU0170899867.USD","BK4515","LU0426417589.USD"],"gpt_icon":1},{"id":"2530613737","title":"BUZZ-GE Healthcare rises after report says China may suspend tariffs on medtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613737?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591088,"startTime":"0","endTime":"0","summary":"BUZZ-GE Healthcare rises after report says China may suspend tariffs on medtech** Shares of medical device maker GE Healthcare Technologies GEHC.O rise 3% to $69.03** China's government is considering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R30JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","BK4588","LU0689626769.HKD","LU0124676726.USD","BK4585","BK4082"],"gpt_icon":0},{"id":"2530618923","title":"S&P 500 Futures Decline In Premarket Trading; Kinsale Capital Group, AppFolio Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618923?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Comfort Systems USA Inc.  was up 9.8% in pre-market trading, and GE HealthCare Technologies Inc.  was up 4.9%.ICL Group Ltd. , Alphabet Inc. Cl A , and Liberty Media Corp. Series C Liberty Live  were all posting gains of at least 5%. In early trading, Kinsale Capital Group Inc.  and AppFolio Inc.  had posted declines, falling 10.4% and 7.5%, respectively.Meanwhile S&P 500 futures were down 0.07%, with futures for the Dow Jones Industrial Average falling 0.37%. The Cboe Volatility Index futures were down 3.29%.In commodities news, Brent crude oil futures were down 1.28%, and gold futures were down 1.30%. Bitcoin climbed 0.51% to $94,102.In the previous regular trading session, the S&P 500 and the Dow were up 2.03% and 1.23%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.90% and China's Shanghai Composit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU2111349929.HKD","LLYVK","SPY","GEHC","IE0004091025.USD","VOO","LU1720051017.SGD","LU2275660780.HKD","LU1116320901.HKD","APPF","LU0170899867.USD","LU0053671581.USD","LU1880398471.USD","LU0345770308.USD","FIX","LU1119994496.HKD","IE00BKPKM429.USD","SGXZ31699556.SGD","LU0889566641.SGD","LU1974910355.USD","LU1633808545.USD","ICL","BK4566","LU0980610538.SGD","LU0048584097.USD","LU0477156797.USD","LU2168563687.JPY","LU2403377893.USD","SGXZ51526630.SGD","LU0312595415.SGD","IE00BQXX3F31.USD",".SPX","LU1670627923.USD","LU1366333091.USD","LU2242649171.HKD","LU2602419157.SGD","LU2756315664.SGD","LU2750360641.GBP","LU2491050154.USD","BK4588","SG9999015952.SGD","IE00BMPRXR70.SGD","IE00BKVL7J92.USD","LU1551013342.USD","KNSL","LU1066051498.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2530199694","title":"GE HealthCare Technologies Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199694?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:56","pubTimestamp":1745528160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  rose 3.37% to $67.08 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.GE HealthCare Technologies Inc. closed 29.24% below its 52-week high of $94.80, which the company reached on February 13th.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2530631119","title":"GE HealthCare to feature latest advancements in diagnostic accuracy and patient-centered breast care at SBI 2025 Breast Cancer Imaging Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2530631119","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530631119?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:30","pubTimestamp":1745515800,"startTime":"0","endTime":"0","summary":"Pristina Via mammography system is designed to enhance the mammography experience with advanced diagnostic tools and streamlined exam workflows. GE HealthCare will distribute DeepHealth’s SmartMammo, now commercially available in the U.S., to harness the power of AI to streamline radiology workflows. Invenia Automated Breast Ultrasound  Premium is the first FDA-approved breast ultrasound supplemental screening technology specifically designed for detecting cancer in dense breasts. SenoBright HD and SerenaBright are the first FDA-cleared Contrast Enhanced Mammography  and CEM biopsy solutions designed to complement mammograms with functional insights. Mammography innovations streamline exam workflows for patient-centered breast care. GE HealthCare continues its strategic collaboration with DeepHealth Inc, a global leader in AI-powered health informatics and a wholly owned subsidiary of RadNet, Inc. , to further the innovation, commercialization, and adoption of AI in imaging. The latest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-feature-latest-advancements-173000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","LU1551013425.SGD","GEHC","BK4082","LU0149725797.USD","BK4543","LU2543165471.USD","LU1064131342.USD","BK4206","LU1366333091.USD","LU0354030511.USD","GE","LU0354030438.USD","ABUS","LU0820562030.AUD","CEM","LU0157215616.USD","BK4588","LU1261432733.SGD","LU1551013342.USD","LU1988902786.USD","LU0943347566.SGD","BK4585","LU2756315664.SGD","LU0689626769.HKD","LU2264538146.SGD","LU0124676726.USD","BK4139","LU0820561818.USD","SBI","LU1093756168.USD","LU0820561909.HKD","LU0868494617.USD","LU0689472784.USD","BK4566","LU1366192091.USD","LU2756315318.SGD","LU0640476718.USD","BK4187","LU1280957306.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2529630950","title":"GE Hlthcr Techs Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630950?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:29","pubTimestamp":1745425740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:29 ET (16:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2529563081","title":"Piper Sandler Adjusts Price Target on GE Healthcare Technologies to $88 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563081?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:04","pubTimestamp":1745424281,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $99.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEHC","HCSG","GE"],"gpt_icon":0},{"id":"2529353215","title":"GE HealthCare Technologies Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353215?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:57","pubTimestamp":1745269020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slipped 3.03% to $60.48 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.GE HealthCare Technologies Inc. closed 36.20% below its 52-week high of $94.80, which the company reached on February 13th.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2528778007","title":"Press Release: GE HealthCare to announce first quarter 2025 results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778007?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"GE HealthCare is a trusted partner and leading global healthcare solutions provider, innovating medical technology, pharmaceutical diagnostics, and integrated, cloud-first AI-enabled solutions, services and data analytics. We aim to make hospitals and health systems more efficient, clinicians more effective, therapies more precise, and patients healthier and happier. Serving patients and providers for more than 125 years, GE HealthCare is advancing personalized, connected and compassionate care, while simplifying the patient's journey across care pathways. Together, our Imaging, Advanced Visualization Solutions, Patient Care Solutions and Pharmaceutical Diagnostics businesses help improve patient care from screening and diagnosis to therapy and monitoring. We are a $19.7 billion business with approximately 53,000 colleagues working to create a world where healthcare has no limits.GE HealthCare is proud to be among 2025 Fortune World's Most Admired Companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0354030438.USD","TM","BK4555","LU0943347566.SGD","LU0124676726.USD","BK4501","BK4099","LU0868494617.USD","BK4585","LU0820561818.USD","LU0689626769.HKD","LU1280957306.USD","LU0820562030.AUD","LU0640476718.USD","LU2543165471.USD","LU1988902786.USD","LU0689472784.USD","03160","LU0354030511.USD","BK4082","GE","LU2756315664.SGD","BK4543","LU1551013342.USD","LU1366333091.USD","LU1064131342.USD","BK4588","LU2756315318.SGD","LU0149725797.USD","BK4187","GEHC","BK4604","BK4206","LU1261432733.SGD","LU1551013425.SGD","LU1366192091.USD","LU1093756325.SGD","LU0820561909.HKD","LU2264538146.SGD","LU0157215616.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2527291844","title":"GE Healthcare : Mizuho Cuts Target Price to $95 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291844?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:49","pubTimestamp":1744800577,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU19W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","GEHC","LU0124676726.USD","LU0689626769.HKD","BK4082"],"gpt_icon":0},{"id":"2527747877","title":"GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747877?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:59","pubTimestamp":1744750740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slid 2.00% to $63.10 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.GE HealthCare Technologies Inc. closed 33.44% short of its 52-week high of $94.80, which the company reached on February 13th.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2527421017","title":"Meta could get broken up in an antitrust case. Why that may be good for its stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421017","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421017?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:05","pubTimestamp":1744743900,"startTime":"0","endTime":"0","summary":"While Meta might prefer to keep its empire intact, spinoffs of its major businesses could unlock shareholder value in a number of ways. Sometimes you're forced to break up, even if you don't want to. That's the sort of the predicament Meta Platforms Inc. could find itself in - but for investors, it's not necessarily a bad thing.The U.S. Federal Trade Commission is accusing the digital giant of monopolizing the social-networking market in an antitrust case that kicked off on Monday. The FTC alleges that Meta  - which used to go by the corporate name Facebook - engaged in anticompetitive practices by neutralizing its competition when it acquired Instagram in 2012 and WhatsApp in 2014.If Meta is found guilty of violating antitrust laws, it could be forced to divest its subsidiaries or restructure the business.Currently, Meta does not share a detailed breakdown of its revenues based on each app. So it follows that a split would give investors better insight into the revenues, risks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0985489474.SGD","LU0345768153.USD","LU2298321311.HKD","LU1861559042.SGD","IE0034235188.USD","LU1366192091.USD","LU0175139822.USD","IE00B3S45H60.SGD","LU0302445910.USD","LU2111349929.HKD","SGXZ23171101.USD","USJW.SI","LU1069344957.HKD","LU0757359368.USD","LU0072462426.USD","LU0094547139.USD","BK4527","LU1119994496.HKD","HPE","DXC","LU1868837136.USD","LU0878866978.SGD","LU0215105999.USD","GEV","LU1642822529.SGD","SG9999015952.SGD","LU1316542783.SGD","SG9999015986.USD","GEHC","META","BK4543","LU0157215616.USD","EBAY","GE","LU1301847155.USD","LU2106854487.HKD","LU0949170426.SGD","BK4122","BK4182","LU2463028550.USD","IE00BFXG0V08.USD","IE00BMPRXN33.USD","LU1116320737.USD","LU0823434740.USD","BK4598"],"gpt_icon":1},{"id":"2527814232","title":"GE HealthCare Technologies Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814232?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:58","pubTimestamp":1744664280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  advanced 2.52% to $64.39 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.GE HealthCare Technologies Inc. closed 32.08% below its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2526545275","title":"GE HealthCare (GEHC) Surges 10.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545275","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545275?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:35","pubTimestamp":1744299300,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies  shares soared 10.6% in the last trading session to close at $64.98. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 31.4% loss over the past four weeks.The upside can be attributed to relief-rally across global markets following the announcement of a 90-day pause on tariff hike by the United States.This medical technology company is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of +1.1%. Revenues are expected to be $4.66 billion, up 0.2% from the year-ago quarter.For GE HealthCare, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GEHC going forward to see if this recent jump can turn into more strength down the road.OraSure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-gehc-surges-10-153500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","BK4585","LU0124676726.USD","BK4082","BK4198","GEHC","LU0689626769.HKD","OSUR","BK4588"],"gpt_icon":0},{"id":"2526554218","title":"GE Healthcare Says CEO Peter Arduini's 2024 Total Compensation Was $19.5 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554218?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:10","pubTimestamp":1744283405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN25G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","BK4588","LU0689626769.HKD","LU0124676726.USD","BK4585","BK4082"],"gpt_icon":0},{"id":"2526477361","title":"BRIEF-GE Healthcare Names Jeannette Bankes President And CEO, Patient Care Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526477361","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526477361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:14","pubTimestamp":1744204456,"startTime":"0","endTime":"0","summary":"BRIEF-GE Healthcare Names Jeannette Bankes President And CEO, Patient Care SolutionsApril 9 (Reuters) - GE Healthcare Technologies Inc GEHC.O:GE HEALTHCARE NAMES JEANNETTE BANKES PRESIDENT AND CEO, PA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA20F7BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4585","BK4588","LU0124676726.USD","GEHC","BK4082"],"gpt_icon":0},{"id":"2526692743","title":"GE Healthcare Names Jeannette Bankes President and CEO, Patient Care Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692743","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692743?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA20F7BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","GEHC","LU0124676726.USD","LU0689626769.HKD","BK4082"],"gpt_icon":0},{"id":"2526823767","title":"GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823767?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:58","pubTimestamp":1744145880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slid 3.67% to $58.75 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.GE HealthCare Technologies Inc. closed 38.03% below its 52-week high of $94.80, which the company reached on February 13th.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-05-01","current":14.751742,"percent":0.049209,"low":0.000003,"twenty":17.510278,"median":20.917538,"eighty":24.107142,"high":27.260448,"avg":20.573841,"sd":4.24616,"marketCap":32203051909},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-01","current":14.751742,"twenty":17.510278,"median":20.917538,"eighty":24.107142,"marketCap":32203051909}],"updateTime":1746194438416}}}