US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

74.16

-1.8000-2.37%

Post-market: 74.200.0400+0.05%16:39 EDT

Volume:3.85M

Turnover:287.12M

Market Cap:33.96B

PE:15.58

High:75.90

Open:75.72

Low:74.10

Close:75.96

Loading ...

Overview Company News Filings

BUZZ-US medical device makers gain after US and China agree to slash tariffs

Shares of GE Healthcare up 8.2%, Illumina up 7.3%, Baxter up 5.5%, Intuitive Surgical up 3%, Stryker up 2.1%, Medtronic up 2%, Dexcom up 1.8%

THOMSON REUTERS

Shares of U.S. Medical Device Makers Rise After US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Argus Adjusts Price Target on GE Healthcare Technologies to $90 From $110, Maintains Buy Rating

MT Newswires Live

GE HealthCare Technologies Inc. Stock Rises Wednesday, Outperforms Market

Siemens Healthineers sees up to $340 million tariff hit in second half of 2025

Morgan Stanley Sticks to Its Hold Rating for GE Healthcare Technologies Inc (GEHC)

Morgan Stanley Adjusts GE Healthcare Technologies Price Target to $78 From $86, Maintains Equal Weight Rating

MT Newswires Live

Is GE HealthCare Technologies (GEHC) A Hidden AI Stock to Buy Right Now?

GE HealthCare Technologies Inc. Stock Falls Monday, Underperforms Market

BRIEF-GE HealthCare Announces FDA 510(k) Clearance for Aurora, a New dual-head SPECT/CT System, and Clarify DL

GE Healthcare: Announces FDA 510(K) Clearance for Aurora, a New Dual-Head Spect/Ct System, and Clarify Dl

THOMSON REUTERS

GE Hlthcr Techs Raised to Neutral From Sell by UBS

UBS Upgrades GE Healthcare Technologies to Neutral From Sell, Trims Price Target to $73 From $74

MT Newswires Live

BUZZ-ASX-listed Enlitic hits record low on discounted placement

BRIEF-Enlitic Inc Says MoU Signed With GE Healthcare And A$10M Capital Raise

These Companies Are Emerging as Potential Winners in Trump’s Trade War

GE HealthCare Technologies Inc. Stock Advances 4.2%, Outperforms Market

Stock Track | GE HealthCare Soars 5.04% on Potential Acquisition and Portfolio Expansion

ESTRO 2025 Congress: GE HealthCare to expand its radiation oncology portfolio and introduce new AI-enabled solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":74.16,"timestamp":1753128000000,"preClose":75.96,"halted":0,"volume":3845629,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.16,"latestTime":"16:39 EDT","volume":146603,"amount":10872368.75394,"timestamp":1753130395534},"delay":0,"floatShares":456685659,"shares":457884998,"eps":4.76,"marketStatus":"Post-Mkt","change":-1.8,"latestTime":"07-21 16:40:15 EDT","open":75.72,"high":75.8999,"low":74.095,"amount":287117199.25513995,"amplitude":0.023761,"askPrice":75.05,"askSize":128,"bidPrice":74.2,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":75.96,"dividendRate":0.001753,"preHourTrading":{"tag":"盘前","latestPrice":75.72,"preClose":75.96,"latestTime":"09:29 EDT","volume":528,"amount":40067.1216,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.16,"latestTime":"16:39 EDT","volume":146603,"amount":10872368.75394,"timestamp":1753130395534},"volumeRatio":0.932324,"impliedVol":0.3655,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456685659,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":0.932324,"shares":457884998,"dividePrice":0.13,"high":75.8999,"amplitude":0.023761,"preClose":75.96,"low":74.095,"week52Low":57.65,"pbRate":"3.70","psRate":"1.72","week52High":94.8,"institutionHeld":0,"latestPrice":74.16,"committee":-0.954198,"eps":4.76,"divideRate":0.001753,"volume":3845629,"delay":0,"ttmEps":4.76,"open":75.72,"prevYearClose":78.18,"prevWeekClose":75.96,"prevMonthClose":74.07,"prevQuarterClose":74.07,"fiveDayClose":74.45,"twentyDayClose":71.28,"sixtyDayClose":64.89,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534427407","title":"BUZZ-US medical device makers gain after US and China agree to slash tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427407","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427407?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:57","pubTimestamp":1747058234,"startTime":"0","endTime":"0","summary":"BUZZ-US medical device makers gain after US and China agree to slash tariffsUpdates** Shares of U.S. medical device makers rise, after the U.S. and China agreed to temporarily slash reciprocal tariffs on each other's goods** The U.S. will cut tariffs on Chinese imports from 145% to 30% and China will cut tariffs on US imports from 125% to 10%** Shares of GE Healthcare GEHC.O rise 7.5%, Illumina ILMN.O gain 6.3%, Baxter BAX.N up 4.6%, Intuitive Surgical ISRG.O up 4.2%, Medtronic MDT.N up 2.8%, Stryker SYK.N climb 2% and Dexcom DXCM.O up 1.7%** Reduced tariffs will be in effect for 90 days** China is a critical supplier of raw materials and components for the pharmaceutical and medical device firms** As of last close, ILMN down 43.3%, GEHC down 10.6%, ISRG up 2.8%, MDT up 6%, BAX up 10%, SYK up 5.8% and DXCM up 9% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","LU1923622614.USD","SYK","BK4588","LU0097036916.USD","LU1989764748.USD","IE00B19Z8W00.USD","LU1868836757.USD","LU1989764664.SGD","LU0122379950.USD","IE00BMPRXN33.USD","LU0061475181.USD","LU2028103732.USD","DXCM","GEHC","LU0079474960.USD","LU0390134368.USD","LU0320765489.SGD","LU0690374615.EUR","LU1917777945.USD","IE00B19Z9505.USD","LU2098885051.SGD","LU2211815571.USD","LU0211331839.USD","LU2271345857.HKD","LU2404859741.USD","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","LU2089984988.USD","IE00BFXG0V08.USD","BK4585","IE00BQXX3F31.USD","IE00B3T34201.USD","LU0158827781.USD","BK4551","ILMN","LU0211328371.USD","LU1267930490.SGD","BK4082","LU0823416689.USD","LU1323610961.USD","IE00BMPRXR70.SGD","LU1116320737.USD","LU2468319806.SGD","ISRG","MDT","LU0976567544.SGD","LU1868836591.USD"],"gpt_icon":0},{"id":"2534745842","title":"Shares of GE Healthcare up 8.2%, Illumina up 7.3%, Baxter up 5.5%, Intuitive Surgical up 3%, Stryker up 2.1%, Medtronic up 2%, Dexcom up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745842?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","MDT","DXCM","LU0072461881.USD","ILMN","IE00BQXX3F31.USD","LU1868837136.USD","LU0211326839.USD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","LU0390134368.USD","GEHC","LU1323610961.USD","LU0211326755.USD","LU2324357040.USD","LU1868836591.USD","BK4548","LU0289739699.SGD","LU2098885051.SGD","LU2404859667.USD","ISRG","BK4585","LU1303367103.USD","LU0211327993.USD","BK4121","LU1791710582.SGD","LU1571399168.USD","IE00BFXG0V08.USD","LU0823434583.USD","LU0070302665.USD","GB00B4QBRK32.GBP","LU2125909593.SGD","LU2211815571.USD","LU0122379950.USD","BAX","LU0211328371.USD","LU0058720904.USD","LU0823434740.USD","LU0097036916.USD","LU1116320737.USD","LU0265550946.USD","LU0310799852.SGD","LU0266013472.USD","LU0496365809.HKD","LU0096364046.USD","LU0265550359.USD","LU0528227936.USD","LU1989764748.USD","SYK","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2534274384","title":"Shares of U.S. Medical Device Makers Rise After US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274384?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ILMN","LU0096364046.USD","LU1303367103.USD","GEHC","LU2404859667.USD","LU0097036916.USD","LU0122379950.USD","IE00BQXX3F31.USD","LU0058720904.USD","LU0070302665.USD","LU1023059063.AUD","LU1116320737.USD","BK4585","LU0211327993.USD","LU0265550359.USD","LU1323610961.USD","IE000M9KFDE8.USD","LU0266013472.USD","LU0310799852.SGD","LU2211815571.USD","SYK","LU0823434583.USD","LU1868836591.USD","LU1989764748.USD","MDT","LU1791710582.SGD","LU0072461881.USD","LU0211326755.USD","LU2098885051.SGD","LU2125909593.SGD","LU2324357040.USD","GB00B4QBRK32.GBP","LU1868837136.USD","LU0390134368.USD","BAX","ISRG","LU0211326839.USD","BK4548","LU0265550946.USD","LU0496365809.HKD","LU0528227936.USD","LU0823434740.USD","IE00BFXG0V08.USD","LU1571399168.USD","IE00BQXX3D17.EUR","BK4121","LU0211328371.USD","IE00B19Z8W00.USD","LU0289739699.SGD","DXCM"],"gpt_icon":0},{"id":"2533138660","title":"Argus Adjusts Price Target on GE Healthcare Technologies to $90 From $110, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138660?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:02","pubTimestamp":1746709324,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $86.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEHC","HCSG"],"gpt_icon":0},{"id":"2533962657","title":"GE HealthCare Technologies Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962657?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:59","pubTimestamp":1746651540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  rose 2.58% to $68.82 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.GE HealthCare Technologies Inc. closed 27.41% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2533407726","title":"Siemens Healthineers sees up to $340 million tariff hit in second half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533407726","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533407726?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:25","pubTimestamp":1746595514,"startTime":"0","endTime":"0","summary":"UPDATE 2-Siemens Healthineers sees up to $340 million tariff hit in second half of 2025Writes through with management comments on tariff impact, share reactionBy Marleen Kaesebier","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF0AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2533237644","title":"Morgan Stanley Sticks to Its Hold Rating for GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533237644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533237644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:17","pubTimestamp":1746591420,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Patrick Wood from Morgan Stanley maintained a Hold rating on GE Healthcare Technologies Inc (GEHC – Research Report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2533634737","title":"Morgan Stanley Adjusts GE Healthcare Technologies Price Target to $78 From $86, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634737?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538607,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $87.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEHC","GE","HCSG"],"gpt_icon":0},{"id":"2533795564","title":"Is GE HealthCare Technologies (GEHC) A Hidden AI Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533795564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533795564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:46","pubTimestamp":1746481578,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Hidden AI Stocks to Buy Right Now. In this article, we are going to take a look at where GE HealthCare Technologies Inc.  stands against other hidden AI stocks.DeepSeek’s announcement was also followed by reports that suggested that some companies might be pulling back on data center spending. However, the latest earnings reports appeared to settle at least this debate and confirmed that the investments in this sector were still ongoing. David Grain elaborated on the current trends in data center investments and also stated that the demand for data centers is rising due to the increasing expansion of AI, as it requires vast amounts of computing power. He explained that while the demand here is not slowing, the feasibility of building new data centers is still influenced by the availability of reliable and high-capacity electricity.Why are we interested in the stocks that hedge funds pile into?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-technologies-gehc-hidden-214618863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2543165471.USD","LU0689472784.USD","GEHC","LU1366192091.USD","TQQQ","MNQmain","BK4206","LU1280957306.USD","LU0868494617.USD","LU0354030511.USD","LU2756315318.SGD","TSYW.SI","USAW.SI","LU0124676726.USD","LU1366333091.USD","BK4082","LU1551013425.SGD","LU0820562030.AUD","BK4566","QLD","LU1261432733.SGD","SQQQ","USJW.SI","LU0640476718.USD","BK4543",".IXIC","LU2264538146.SGD","LU1064131342.USD","BK4585","LU0943347566.SGD","PSQ","LU0354030438.USD","LU2756315664.SGD","GE","QID","NVIW.SI","LU0149725797.USD","LU1093756325.SGD","LU1551013342.USD","LU1988902786.USD","LU0689626769.HKD","BK4187","LU0820561909.HKD","NQmain","LU1093756168.USD","LU0820561818.USD","BK4588","BK4501","LU0157215616.USD"],"gpt_icon":1},{"id":"2533654895","title":"GE HealthCare Technologies Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654895?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:57","pubTimestamp":1746478620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  shed 1.64% to $69.37 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.GE HealthCare Technologies Inc. closed 26.82% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2533562375","title":"BRIEF-GE HealthCare Announces FDA 510(k) Clearance for Aurora, a New dual-head SPECT/CT System, and Clarify DL","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562375","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562375?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:12","pubTimestamp":1746468751,"startTime":"0","endTime":"0","summary":"BRIEF-GE HealthCare Announces FDA 510 Clearance for Aurora, a New dual-head SPECT/CT System, and Clarify DLMay 5  - GE Healthcare Technologies Inc GEHC.O:GE HEALTHCARE: ANNOUNCES FDA 510 CLEARANCE FOR AURORA, A NEW DUAL-HEAD SPECT/CT SYSTEM, AND CLARIFY DLFurther company coverage: GEHC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4082","BK4585","BK4588","LU0124676726.USD","GEHC"],"gpt_icon":0},{"id":"2533556173","title":"GE Healthcare: Announces FDA 510(K) Clearance for Aurora, a New Dual-Head Spect/Ct System, and Clarify Dl","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556173?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:04","pubTimestamp":1746468296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4585","BK4588","LU0124676726.USD","LU0689626769.HKD","GEHC"],"gpt_icon":0},{"id":"2533089555","title":"GE Hlthcr Techs Raised to Neutral From Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533089555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533089555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:50","pubTimestamp":1746467400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:50 ET (17:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2533586043","title":"UBS Upgrades GE Healthcare Technologies to Neutral From Sell, Trims Price Target to $73 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586043?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:23","pubTimestamp":1746447798,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEHC","HCSG","GE"],"gpt_icon":0},{"id":"2533837429","title":"BUZZ-ASX-listed Enlitic hits record low on discounted placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837429","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837429?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:54","pubTimestamp":1746424450,"startTime":"0","endTime":"0","summary":"BUZZ-ASX-listed Enlitic hits record low on discounted placement** Shares of Enlitic ENL.AX fall 25% to A$0.036, hitting a lifetime low** Stock on track for weakest session since mid December 2024, if current losses hold** U.S.-based healthcare technology firm receives commitments to raise A$10 million  via a placement** Placement issue price at A$0.04 per Chess Depositary Interest , a ~16.7% discount of stock's last close** CDIs are instruments that allow non-Australian cos to list their shares on the Australian Stock Exchange** Says funds to be used for co's research and development activities among others** More than 1.6 million shares change hands vs 30-day avg volume of 1.5 million shares** Stock down 33.3% YTD, including current session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD05K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ENL.AU","BK4082","BK4585","LU0689626769.HKD","LU0124676726.USD","GEHC","BK7094"],"gpt_icon":0},{"id":"2533327503","title":"BRIEF-Enlitic Inc Says MoU Signed With GE Healthcare And A$10M Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327503","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327503?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:33","pubTimestamp":1746408804,"startTime":"0","endTime":"0","summary":"BRIEF-Enlitic Inc Says MoU Signed With GE Healthcare And A$10M Capital RaiseMay 5  - Enlitic Inc ENL.AX:MOU SIGNED WITH GE HEALTHCARE AND A$10M CAPITAL RAISEMOU TO DELIVER BETWEEN US$3-6M PER YEAR OF ANNUAL MIGRATION CAPACITY TO GEHC FOR NEXT 5 YRSTO RAISE A$10 MILLION AT A PRICE OF A$0.04 PER NEW CDIFurther company coverage: ENL.AX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RA3WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4082","ENL.AU","BK7094","LU0124676726.USD","GEHC","BK4588","BK4585"],"gpt_icon":0},{"id":"2532382789","title":"These Companies Are Emerging as Potential Winners in Trump’s Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382789?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"This earnings season, companies in some sectors have started spelling out the potential financial impact of tariffs, while others have withdrawn their outlooks citing too much uncertaintyConsumer stap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","WHR","META","LUV","PG","LU2279689827.SGD","LU0127658192.USD","GOOGL","AAPL","CL","LU1267930813.SGD","IE00BSNM7G36.USD","JNJ","AAL","LU1150488135.SGD","KO","ABT","LU1732800096.USD","LU0724617625.USD","GOOG","MRK","SG9999015986.USD","LU1868836591.USD","LU0949170426.SGD","LU2403377893.USD","LU0949170772.SGD","NWL","IE00B775SV38.USD","BK4533","LU2506951958.HKD","GEHC","LU2506952170.USD","BK4503","LU0861579265.USD","GM","JBLU","PEP","SG9999015952.SGD","LU2087625088.SGD","IE00BFSS7M15.SGD","LU0265550359.USD","NFLX","BK4568","LU0149725797.USD","LU0310800965.SGD","BK4500","DAL"],"gpt_icon":0},{"id":"2532746798","title":"GE HealthCare Technologies Inc. Stock Advances 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532746798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532746798?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GE HealthCare Technologies Inc. rallied 4.2% to $70.53 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 5,686.67 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.GE HealthCare Technologies Inc. closed 25.6% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume totaled 7.2 million, compared to the 50-day average of 5.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"1167774610","title":"Stock Track | GE HealthCare Soars 5.04% on Potential Acquisition and Portfolio Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1167774610","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167774610?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:35","pubTimestamp":1746203708,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc.  stock surged 5.04% in intraday trading on Friday, driven by a combination of positive news and strong financial performance. The medical technology company is reportedly among the potential buyers evaluating HistoSonics, a Johnson & Johnson-backed firm specializing in sonic beam therapy for liver tumors. According to the Financial Times, HistoSonics is exploring a sale at a valuation of over $2.5 billion, with final bids expected in the coming weeks.The stock's u","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GE HealthCare Soars 5.04% on Potential Acquisition and Portfolio Expansion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEHC"],"gpt_icon":0},{"id":"2532846279","title":"ESTRO 2025 Congress: GE HealthCare to expand its radiation oncology portfolio and introduce new AI-enabled solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846279","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846279?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"The company will showcase innovations designed to optimize the oncology care workflow and enable improved patient outcomes. According to the World Health Organization , cancer continues to be a leading cause of death worldwide, accounting for nearly ten million deaths per year.i However, it is estimated that approximately one-third of these lives could be saved if cancer is detected and treated early.ii GE HealthCare's solutions featured at ESTRO aim to empower healthcare professionals with advanced tools and technologies to deliver more precise care, improve timeliness and efficiency, and enhance patient outcomes.\"We’re committed to advancing MR imaging capabilities in radiation therapy to deliver more accurate and precise care,\" said Kelly Londy, president and CEO, MR, GE HealthCare. \"The anticipated addition of Spectronic’s software offering to ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estro-2025-congress-ge-healthcare-130000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013425.SGD","LU1280957306.USD","BK4501","LU2756315318.SGD","LU0820561818.USD","BK4082","BK4588","LU0157215616.USD","LU1261432733.SGD","LU0640476718.USD","LU0689472784.USD","LU1366192091.USD","LU2264538146.SGD","LU0354030438.USD","LU0943347566.SGD","LU1988902786.USD","LU0124676726.USD","LU0820562030.AUD","GE","BK4187","BK4566","BK4206","LU0689626769.HKD","LU2756315664.SGD","LU1064131342.USD","LU1093756325.SGD","LU0354030511.USD","LU1093756168.USD","LU1366333091.USD","LU0149725797.USD","GEHC","LU0868494617.USD","LU2543165471.USD","BK4543","LU0820561909.HKD","LU1551013342.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GEHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-25","symbol":"GEHC","amount":0.035,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-07-18","current":15.991366,"percent":0.157556,"low":0.000003,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"high":27.260448,"avg":20.116398,"sd":4.331988,"marketCap":34909152247},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247}],"updateTime":1753130415609}}}