US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

45.12

-0.3400-0.75%

Volume:4.19M

Turnover:190.88M

Market Cap:44.89B

PE:6.49

High:45.94

Open:45.67

Low:44.98

Close:45.46

Loading ...

Overview Company News Filings

Gm CFO Says Fixed Costs in 2025 to Be Roughly Flat

THOMSON REUTERS

Gm CFO Says While Rates for Steel and Aluminum Have Increased Recently, These Are Somewhat Mitigated by Our Limited Exposure to Index Pricing

THOMSON REUTERS

Gm CFO Says Co Expects $2 Billion Tariff Impact on Vehicle Imports From South Korea

THOMSON REUTERS

Gm CFO Says Expect North American Pricing to Be up a Half Point to 1%, up From Prior Guidance of Down 1% to 1.5%

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: eBay (EBAY), Beyond Inc (BYON) and General Motors (GM)

GM's Barra: 'We're Going to Leverage Assets That We Have' -- WSJ

GM Slashes Guidance. It Sees Tariffs Costing Up to $5 Billion This Year. -- Barrons.com

General Motors Shares Gain Further Premarket, Last up 4.1%

THOMSON REUTERS

Gm CEO Says Evaluating South Korea Production Amid Trade Discussions- CNBC Interview

THOMSON REUTERS

Gm CEO Says More Announcements Coming on Increasing Production in the U.S. - CNBC Interview

THOMSON REUTERS

Gm CEO Says Company Assumes Pricing Will Remain What It Is Today - CNBC Interview

THOMSON REUTERS

Gm CEO Says Working to Offset Tariff Costs - CNBC Interview

THOMSON REUTERS

GM Cuts 2025 Profit Forecast As Tariff Results In Up To $5 Billion Impact

General Motors Cuts 2025 Net Income, Earnings Guidance on Tariff Impact

MT Newswires Live

GM Expects Up to $5 Billion Tariff Hit -- WSJ

GM cuts its outlook -- and its stock rises

GM lowers forecast, says tariff impact could reach $5 billion

GM Cuts Outlook, Expects at Least $4 Billion Tariff Dent

General Motors Revises 2025 Earnings Guidance Downward

BRIEF-GM Expects Adj Diluted Eps Of $8.25 - $10.00 For Fy25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":45.12,"timestamp":1746642565032,"preClose":45.46,"halted":0,"volume":4186020,"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.954738,"marketStatus":"Trading","change":-0.34,"latestTime":"05-07 14:29:26 EDT","open":45.67,"high":45.94,"low":44.98,"amount":190878639.9315,"amplitude":0.021117,"askPrice":45.13,"askSize":301,"bidPrice":45.12,"bidSize":18,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":45.46,"dividendRate":0.010638,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.46,"latestTime":"09:27 EDT","volume":3914,"amount":179280.88742,"timestamp":1746624452907},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.46,"latestTime":"19:54 EDT","volume":640897,"amount":29136441.3031,"timestamp":1746575681797},"volumeRatio":0.430549,"optionData":{"bulkOrders":[{"symbol":"GM","call":true,"expireDate":1747368000000,"strike":"46.0","timestamp":1746631225645,"price":0.91,"volume":3250,"amount":295750,"type":"-"},{"symbol":"GM","call":false,"expireDate":1747368000000,"strike":"45.0","timestamp":1746631225645,"price":0.7,"volume":3250,"amount":227500,"type":"-"}]},"impliedVol":0.3623,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":0.430549,"shares":995001891,"dividePrice":0.48,"high":45.94,"amplitude":0.021117,"preClose":45.46,"low":44.98,"week52Low":38.96,"pbRate":"0.70","psRate":"0.24","week52High":61.24,"institutionHeld":0,"latestPrice":45.12,"committee":-0.887147,"eps":6.954738,"divideRate":0.010638,"volume":4186020,"delay":0,"ttmEps":6.954738,"open":45.67,"prevYearClose":53.27,"prevWeekClose":45.3,"prevMonthClose":45.24,"prevQuarterClose":47.03,"fiveDayClose":45.24,"twentyDayClose":42.48,"sixtyDayClose":46.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532072532","title":"Gm CFO Says Fixed Costs in 2025 to Be Roughly Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072532?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83DJ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0208291251.USD","GM","LU1201861249.SGD","LU0477156797.USD","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","BK4516","LU0006061336.USD","BK4099","LU0648000940.SGD","BK4566","LU0648001328.SGD","LU0477156953.USD","BK4561","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0345770993.USD","LU0162691827.USD","BK4588","LU0130517989.USD","LU0130102774.USD","BK4555","LU0345770308.USD","BK4596","LU0130103400.USD","BK4574"],"gpt_icon":0},{"id":"2532072198","title":"Gm CFO Says While Rates for Steel and Aluminum Have Increased Recently, These Are Somewhat Mitigated by Our Limited Exposure to Index Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072198?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83DJ:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU1201861165.SGD","LU0320765489.SGD","LU0211331839.USD","BK4516","LU0130103400.USD","LU0072461881.USD","BK4574","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LU0006061336.USD","BK4585","BK4596","LU0130518102.USD","LU0345770993.USD","LU0208291251.USD","LU0162691827.USD","BK4559","LU0345770308.USD","LU0648001328.SGD","BK4566","GM","BK4099","LU0070302665.USD","BK4555","LU0648000940.SGD","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2532072181","title":"Gm CFO Says Co Expects $2 Billion Tariff Impact on Vehicle Imports From South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072181?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83DJ:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LU0130103400.USD","LU0211331839.USD","LU0345770308.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","BK4099","LU0072461881.USD","BK4574","LU0345770993.USD","LU0648001328.SGD","LU1201861165.SGD","BK4559","BK4585","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0070302665.USD","LU0320765489.SGD","GM","LU0477156953.USD","BK4516","BK4566","LU0006061336.USD","LU0208291251.USD","LU1201861249.SGD","BK4555","LU0162691827.USD","BK4561"],"gpt_icon":0},{"id":"2532072156","title":"Gm CFO Says Expect North American Pricing to Be up a Half Point to 1%, up From Prior Guidance of Down 1% to 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072156?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83DJ:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","BK4555","BK4561","BK4574","LU0477156953.USD","BK4559","LU0208291251.USD","LU0477156797.USD","LU0980610538.SGD","BK4566","BK4596","LU0130517989.USD","LU0345770993.USD","BK4516","LU0162691827.USD","GM","LU0320765489.SGD","LU0072461881.USD","BK4099","LU0345770308.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2532074398","title":"Analysts Offer Insights on Consumer Cyclical Companies: eBay (EBAY), Beyond Inc (BYON) and General Motors (GM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074398?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:20","pubTimestamp":1746102013,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on eBay (EBAY – Research Report), Beyond Inc (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ebay-ebay-beyond-inc-byon-and-general-motors-gm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ebay-ebay-beyond-inc-byon-and-general-motors-gm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","LU0211331839.USD","LU0070302665.USD","LU0444973449.USD","EBAY","LU0162691827.USD","BK4516","LU0345770308.USD","LU0476273544.USD","LU0130517989.USD","LU1815336760.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","BK4178","LU0130103400.USD","GM","LU1201861249.SGD","BK4559","LU1623119135.USD","LU0980610538.SGD","LU0345770993.USD","LU0006061336.USD","BK4566","LU1059921491.USD","LU0072461881.USD","LU0130102774.USD","BK4596","BK4585","LU0477156797.USD","LU1642822529.SGD","LU0640476718.USD","BK4555","BK4561","LU0648001328.SGD","BK4524","LU1712237335.SGD","LU0648000940.SGD","LU0208291251.USD","BK4122","LU0957808578.USD","LU1280957306.USD","BK4099","BK4220","LU1201861165.SGD","LU0444971666.USD","BK4588"],"gpt_icon":0},{"id":"2532060071","title":"GM's Barra: 'We're Going to Leverage Assets That We Have' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:20","pubTimestamp":1746102000,"startTime":"0","endTime":"0","summary":"General Motors Chief Executive Mary Barra said the automaker was working on bringing more production back to the U.S., but wouldn't commit to moving plants back from Mexico.\"Right now, we're going to leverage the assets that we have,\" Barra said on CNBC Thursday, referring to its U.S. plants.Later, asked if GM would raise prices to pass tariff costs along to the consumer, Barra said: \"We think the pricing environment is going to be much where it is right now.\". The Detroit automaker on Thursday cut its 2025 outlook to account for a $4 billion to $5 billion dent in profits from auto tariffs.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2532716890","title":"GM Slashes Guidance. It Sees Tariffs Costing Up to $5 Billion This Year. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532716890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532716890?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:12","pubTimestamp":1746101520,"startTime":"0","endTime":"0","summary":"It's been an interesting week for General Motors. It has culminated with a guidance cut that sent shares higher early Thursday. GM  reported first-quarter numbers on Tuesday but delayed its earnings conference call because President Donald Trump was set to change automotive tariff policies later in the day.The alterations came. The car business still faces stiff tariffs -- 25% levies on imported cars -- but things improved at the margin. Essentially, automotive tariffs won't stack on top of other tariffs placed on things such as steel and aluminum. There also was some relief for imported car parts.The presidential update gave GM the ability to update its full-year guidance.Now, GM expects operating profit of between $10 billion and $12.5 billion. The midpoint of $11.3 billion is lower than prior guidance of $14.7 billion, down 23%.The new guidance includes total tariff impacts of between $4 billion and $5 billion in operating profit. GM imports about 45% of the cars it sells domestical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2532079557","title":"General Motors Shares Gain Further Premarket, Last up 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079557?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:59","pubTimestamp":1746100770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2532856076","title":"Gm CEO Says Evaluating South Korea Production Amid Trade Discussions- CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:34","pubTimestamp":1746099275,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N9:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","BK4561","BK4555","BK4099","LU0130102774.USD","LU0162691827.USD","BK4588","LU0130103400.USD","LU1201861249.SGD","BK4596","LU0648000940.SGD","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","BK4585","LU0006061336.USD","LU0211331839.USD","LU0345770308.USD","LU0208291251.USD","BK4574","GM","LU0477156797.USD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","BK4566","LU0477156953.USD","BK4516"],"gpt_icon":0},{"id":"2532850076","title":"Gm CEO Says More Announcements Coming on Increasing Production in the U.S. - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:34","pubTimestamp":1746099275,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","BK4516","BK4559","LU0162691827.USD","LU0072461881.USD","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4566","BK4574","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","GM","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","BK4555","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","LU0006061336.USD","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2532076863","title":"Gm CEO Says Company Assumes Pricing Will Remain What It Is Today - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076863?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:34","pubTimestamp":1746099275,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","BK4561","BK4555","BK4099","LU0130102774.USD","LU0162691827.USD","BK4588","LU0130103400.USD","LU1201861249.SGD","BK4596","LU0648000940.SGD","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","BK4585","LU0006061336.USD","LU0211331839.USD","LU0345770308.USD","LU0208291251.USD","BK4574","GM","LU0477156797.USD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","BK4566","LU0477156953.USD","BK4516"],"gpt_icon":0},{"id":"2532075737","title":"Gm CEO Says Working to Offset Tariff Costs - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:34","pubTimestamp":1746099275,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","BK4561","BK4555","BK4099","LU0130102774.USD","LU0162691827.USD","BK4588","LU0130103400.USD","LU1201861249.SGD","BK4596","LU0648000940.SGD","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","BK4585","LU0006061336.USD","LU0211331839.USD","LU0345770308.USD","LU0208291251.USD","BK4574","GM","LU0477156797.USD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","BK4566","LU0477156953.USD","BK4516"],"gpt_icon":0},{"id":"2532020880","title":"GM Cuts 2025 Profit Forecast As Tariff Results In Up To $5 Billion Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:33","pubTimestamp":1746099208,"startTime":"0","endTime":"0","summary":"UPDATE 2-GM cuts 2025 profit forecast as tariff results in up to $5 billion impactAdds net income forecast in paragraph 7By Kalea HallDETROIT, May 1  - General Motors GM.N cut its 2025 profit forecast on Thursday after receiving some clarity and reprieve from the White House this week on automotive tariffs.CEO Mary Barra told shareholders in a letter that the company would maintain strong dialogue with the Trump administration on trade and other policies as they evolve. \"There are ongoing discussions with key trade partners that may also have an impact,\" Barra said. The Detroit automaker released the new forecast two days after pulling a previous one issued in January that did not take into account the automotive tariffs, and after the Trump  administration made changes them.The automaker expects to notch an annual adjusted core profit between $10 billion and $12.5 billion, including a current tariff exposure of between $4 billion and $5 billion. GM's previous guidance for earnings bef","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90OD:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GM Cuts 2025 Profit Forecast As Tariff Results In Up To $5 Billion Impact","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4588","LU0070302665.USD","BK4099","LU0648000940.SGD","BK4566","LU0006061336.USD","BK4555","LU0477156797.USD","LU0130518102.USD"],"gpt_icon":1},{"id":"2532073075","title":"General Motors Cuts 2025 Net Income, Earnings Guidance on Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:33","pubTimestamp":1746099188,"startTime":"0","endTime":"0","summary":"General Motors Cuts 2025 Net Income, Earnings Guidance on Tariff Impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM"],"gpt_icon":0},{"id":"2532720075","title":"GM Expects Up to $5 Billion Tariff Hit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532720075","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532720075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"General Motors has delivered its first estimate of the impact of President Trump's tariffs on this year's profit: $4 billion to $5 billion.The largest U.S. automaker imported more than one-third of the vehicles it sold in the country last year, mostly from Mexico, Canada and South Korea. Since early April, those imports have been subject to an additional auto tariff of 25%.GM now expects an adjusted operating profit of $10 billion to $12.5 billion this year, down from a previous range of $13.7 billion to $15.7 billion.The cut to guidance is lower than the anticipated tariff impact, because GM expects to recoup some of the losses with higher prices. It now sees vehicle prices in North America rising 1% on last year. In January, the company had assumed prices would fall by 1% to 1.5%.The stock, which fell when the company pulled its guidance Tuesday, rose in premarket trading, as investors welcomed the clarity.This item is part of a Wall Street Journal live coverage event. The full strea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4561","LU0345770308.USD","LU0130102774.USD","LU0477156953.USD","LU0345770993.USD","BK4574","LU0211331839.USD","LU1201861249.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4596","LU0162691827.USD","BK4585","LU0070302665.USD","LU0006061336.USD","GM","BK4588","LU0477156797.USD","BK4516","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","BK4555","LU0130517989.USD","BK4566","LU0072461881.USD","LU0648001328.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2532075323","title":"GM cuts its outlook -- and its stock rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075323?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:24","pubTimestamp":1746098640,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2532073052","title":"GM lowers forecast, says tariff impact could reach $5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073052","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073052?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:14","pubTimestamp":1746098056,"startTime":"0","endTime":"0","summary":"Investing.com -- General Motors Company  said today that its exposure to tariffs could potentially reach $5 billion.As a result, the automaker updated its guidance to reflect an estimated impact of $4 billion to $5 billion due to tariffs. GM now forecasts a range of $8.2 billion to $10.1 billion, a haircut from its previous estimate of $11.2 billion to $12.5 billion. The new EPS-diluted-adjusted forecast is now $8.25 to $10.00, down from the previously anticipated $11.00 to $12.00.The automaker continues to predict that its capital spending for the full year 2025, which includes investments in its battery cell manufacturing joint ventures, will be between $10.0 billion and $11.0 billion.President Donald Trump signed executive orders Tuesday easing some of the 25% tariffs on automobiles and auto parts, marking a notable shift amid concerns the levies could harm U.S. manufacturers.Auto companies and analysts have warned the tariffs might raise vehicle prices, dent sales, and reduce the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-lowers-forecast-says-tariff-111416769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GM lowers forecast, says tariff impact could reach $5 billion","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0130517989.USD","LU0070302665.USD","LU0345770993.USD","LU1201861249.SGD","BK4559","LU0345770308.USD","LU0208291251.USD","BK4099","BK4574","BK4585","BK4566","LU0980610538.SGD","LU0477156797.USD","LU0130102774.USD","LU1201861165.SGD","BK4596","LU0130518102.USD","BK4561","LU0072461881.USD","LU0320765489.SGD","LU0477156953.USD","BK4588","LU0006061336.USD","BK4516","LU0162691827.USD","LU0648001328.SGD","GM","LU0648000940.SGD","BK4555","LU0211331839.USD"],"gpt_icon":0},{"id":"2532078089","title":"GM Cuts Outlook, Expects at Least $4 Billion Tariff Dent","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097380,"startTime":"0","endTime":"0","summary":"General Motors cut its outlook for the year to account for an estimated $4 billion to $5 billion impact from the Trump administration's automotive tariffs.The automaker said Thursday that it now expects to post a profit of $8.2 billion to $10.1 billion for the full year, down from prior projections for $11.2 billion to $12.5 billion.Adjusted earnings, which strip out one-time items, are on track to hit $8.25 to $10 a share instead of $11 to $12 a share, as previously forecast.GM said earlier this week that it was shelving its profit guidance and would provide an update when executives had more clarity on the tariff situation. The company also delayed its first-quarter earnings call until Thursday.On Wednesday, President Trump softened his auto tariffs to stop new levies from stacking on top of other tariffs he has imposed. He also pulled back on some tariffs on foreign parts used to make cars in the U.S.In its update, GM said it is still looking at $10 billion to $11 billion in capital","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0130517989.USD","BK4555","LU0648001328.SGD","LU0980610538.SGD","BK4566","LU0477156797.USD","LU0208291251.USD","BK4596","LU0477156953.USD","BK4574","LU0345770308.USD","LU0345770993.USD","LU0130518102.USD","LU0320765489.SGD","BK4099","BK4559","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","GM","LU1201861249.SGD","BK4516","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2532073879","title":"General Motors Revises 2025 Earnings Guidance Downward","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073879?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097213,"startTime":"0","endTime":"0","summary":"General Motors ( ($GM) ) has provided an update. On May 1, 2025, General Motors updated its full-year earnings guidance for 2025, reflecting a down...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/general-motors-revises-2025-earnings-guidance-downward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/general-motors-revises-2025-earnings-guidance-downward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GM"],"gpt_icon":0},{"id":"2532020780","title":"BRIEF-GM Expects Adj Diluted Eps Of $8.25 - $10.00 For Fy25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096443,"startTime":"0","endTime":"0","summary":"BRIEF-GM Expects Adj Diluted Eps Of $8.25 - $10.00 For Fy25May 1  - General Motors Co GM.N:OUTLOOK FY EBIT-ADJUSTED $10 BILLION - $12.5 BILLIONCURRENT TARIFF EXPOSURE OF $4 BILLION - $5 BILLIONBUSINESS IS GROWING AND FUNDAMENTALLY STRONGQ1 MARGIN IN NORTH AMERICA WAS 8.8%, WELL WITHIN 8-10% TARGET RANGE, DESPITE THE ADDITION OF CRUISE EXPENSESOUTLOOK FY NON- GAAP NET INCOME ATTRIBUTABLE TO STOCKHOLDERS $ 8.2 BLN - $10.1 BLNFY EPS-DILUTED-ADJUSTED GUIDANCE $8.25 - $10.00 - SEC FILINGCAPITAL SPENDING ANTICIPATED $10.0 BLN - $11.0 BLN FOR FY - SEC FILINGFY ADJ AUTOMATIVE FREE CASH FLOW GUIDANCE $7.5 BLN - $10.0 BLN - SEC FILING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-19"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-05-06","current":7.506867,"percent":0.679835,"low":3.640566,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"high":31.622753,"avg":8.150319,"sd":5.666068,"marketCap":43629908591},"quantilePoints":[{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-06","current":7.506867,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":43629908591}],"updateTime":1746642566480}}}