GAMESTOP Cop C/WTS 30/10/2026

4.22

+0.11002.68%

Post-market: 4.220.00000.00%19:59 EST

Volume:920.23K

Turnover:3.84M

Market Cap:- -

PE:- -

High:4.36

Open:4.16

Low:4.05

Close:4.11

52wk High:5.99

52wk Low:2.25

Shares:- -

Float Shares:- -

Volume Ratio:0.59

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GME.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS 30/10/2026","latestPrice":4.22,"timestamp":1770411600000,"preClose":4.11,"halted":0,"volume":920233,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:59 EST","volume":27343,"amount":115283.2056,"timestamp":1770425976148,"change":0,"changeRate":0,"amplitude":0.07346},"delay":0,"changeRate":0.026763990267639762,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.11,"latestTime":"02-06 16:00:00 EST","open":4.16,"high":4.36,"low":4.05,"amount":3836802.9060059995,"amplitude":0.075426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.11,"latestTime":"09:27 EST","volume":10838,"amount":44475.174454,"timestamp":1770388033533,"change":0.09,"changeRate":0.021898,"amplitude":0.109489},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:59 EST","volume":27343,"amount":115283.2056,"timestamp":1770425976148,"change":0,"changeRate":0,"amplitude":0.07346},"volumeRatio":0.5914092303085777,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":24.98,"timestamp":1770411600000,"preClose":24.69,"halted":0,"volume":10022600,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5914092303085777,"shares":0,"dividePrice":0,"high":4.36,"amplitude":0.075426,"preClose":4.11,"low":4.05,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.22,"eps":0,"divideRate":0,"volume":920233,"delay":0,"ttmEps":0,"open":4.16,"prevYearClose":3.01,"prevWeekClose":3.9,"prevMonthClose":3.9,"prevQuarterClose":3.01,"fiveDayClose":3.9,"twentyDayClose":3.32,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"Post Market","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GME.WS\",params:#limit:6,delay:false,,,undefined,":[]}}