GAMESTOP Cop C/WTS 30/10/2026

4.25

+0.06001.43%

Post-market: 4.21-0.0400-0.94%19:58 EST

Volume:986.22K

Turnover:4.13M

Market Cap:- -

PE:- -

High:4.26

Open:4.15

Low:4.15

Close:4.19

52wk High:5.99

52wk Low:2.25

Shares:- -

Float Shares:- -

Volume Ratio:1.06

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GME.WS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS 30/10/2026","latestPrice":4.25,"timestamp":1771621200000,"preClose":4.19,"halted":0,"volume":986215,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.25,"latestTime":"19:58 EST","volume":28301,"amount":118921.8721,"timestamp":1771635535447,"change":-0.04,"changeRate":-0.009412,"amplitude":0.028071},"delay":0,"changeRate":0.014319809069212316,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.06,"latestTime":"02-20 16:00:00 EST","open":4.15,"high":4.26,"low":4.15,"amount":4130584.600529,"amplitude":0.026253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":4.19,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.19,"latestTime":"09:29 EST","volume":12787,"amount":53386.1904468,"timestamp":1771597798360,"change":-0.04,"changeRate":-0.009547,"amplitude":0.021838},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.25,"latestTime":"19:58 EST","volume":28301,"amount":118921.8721,"timestamp":1771635535447,"change":-0.04,"changeRate":-0.009412,"amplitude":0.028071},"volumeRatio":1.055302,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":23.43,"timestamp":1771621200000,"preClose":23.9,"halted":0,"volume":4169422,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.43,"latestTime":"19:59 EST","volume":55249,"amount":1294635.9239,"timestamp":1771635597891},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.055302,"shares":0,"dividePrice":0,"high":4.26,"amplitude":0.026253,"preClose":4.19,"low":4.15,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.25,"eps":0,"divideRate":0,"volume":986215,"delay":0,"ttmEps":0,"open":4.15,"prevYearClose":3.01,"prevWeekClose":4.11,"prevMonthClose":3.9,"prevQuarterClose":3.01,"fiveDayClose":3.9,"twentyDayClose":3.54,"sixtyDayClose":2.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"Post Market","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GME.WS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}