GAMESTOP Cop C/WTS 30/10/2026

4.13

+0.23005.90%

Volume:333.64K

Turnover:1.35M

Market Cap:- -

PE:- -

High:4.14

Open:4.01

Low:3.97

Close:3.90

52wk High:5.99

52wk Low:2.25

Shares:- -

Float Shares:- -

Volume Ratio:0.90

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GME.WS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS 30/10/2026","latestPrice":4.13,"timestamp":1771002672063,"preClose":3.9,"halted":0,"volume":333644,"delay":0,"changeRate":0.05897435897435897,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.23,"latestTime":"02-13 12:11:13 EST","open":4.0081,"high":4.14,"low":3.9707,"amount":1353966.054704,"amplitude":0.04341,"askPrice":4.15,"askSize":201,"bidPrice":4.11,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":3.9,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.9,"latestTime":"09:26 EST","volume":11344,"amount":45738.002921600004,"timestamp":1770992761431,"change":0.08,"changeRate":0.020513,"amplitude":0.058821},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.9,"latestTime":"19:54 EST","volume":42886,"amount":167313.3402,"timestamp":1770944098547,"change":-0.05,"changeRate":-0.012821,"amplitude":0.04359},"volumeRatio":0.904616,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":23.85,"timestamp":1771002672601,"preClose":23.52,"halted":0,"volume":2678335,"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.904616,"shares":0,"dividePrice":0,"high":4.14,"amplitude":0.04341,"preClose":3.9,"low":3.9707,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.13,"committee":-0.002494,"eps":0,"divideRate":0,"volume":333644,"delay":0,"ttmEps":0,"open":4.0081,"prevYearClose":3.01,"prevWeekClose":4.22,"prevMonthClose":3.9,"prevQuarterClose":3.01,"fiveDayClose":4.22,"twentyDayClose":3.19,"sixtyDayClose":2.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"Post Market","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME.WS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}