US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harmonic

9.09

-0.1500-1.62%

Volume:480.84K

Turnover:4.40M

Market Cap:1.03B

PE:20.55

High:9.29

Open:9.24

Low:9.08

Close:9.24

Loading ...

Overview Company News Filings

Harmonic Cut to Equal-Weight From Overweight by Barclays

Barclays Downgrades Harmonic to Equalweight From Overweight, Adjusts Price Target to $14 From $17

MT Newswires Live

Harmonic downgraded to Equal Weight from Overweight at Barclays

Barclays downgrades Harmonic (HLIT) to a Hold

Harmonic (NASDAQ:HLIT) shareholders have earned a 12% CAGR over the last five years

Simply Wall St.

BRIEF-Veea Says Its Unit And Harmonic Equity Partners Enter Into Settlement And Release Agreement

Are Robust Financials Driving The Recent Rally In Harmonic Inc.'s (NASDAQ:HLIT) Stock?

Simply Wall St.

BRIEF-Harmonic On Dec 23, 2024 Enters Third Amendment To Credit Agreement Dated Dec 21, 2023

Harmonic Inc - on Dec 23, 2024 Enters Third Amendment to Credit Agreement Dated Dec 21, 2023

THOMSON REUTERS

Harmonic Inc: Amendment Provides Additional Revolving Credit Commitments of up to $40.0 Mln

THOMSON REUTERS

HLIT Streamlines Live Sports Distribution in Malaysia: Stock to Gain?

BRIEF-Two Wheels Motor Racing Partners With Harmonic To Streamline Live Sports Distribution In Asia

Do Harmonic's (NASDAQ:HLIT) Earnings Warrant Your Attention?

Simply Wall St.

Two Wheels Motor Racing Partners With Harmonic to Streamline Live Sports Distribution in Asia

THOMSON REUTERS

Two Wheels Motor Racing Partners with Harmonic to Streamline Live Sports Distribution in Asia

Lai Sun Garment Updates Stake in Harmonic Run

Harmonic, Sercomm announce strategic collaboration on DOCSIS 4.0

HLIT, Sercomm Team Up to Simplify DOCSIS 4.0 Adoption: Stock to Gain?

Lantern Pharma Announces First Patient Enrolled in Taiwan for Phase 2 HARMONIC™ Clinical Trial of LP-300 in Never-Smoker NSCLC Patients

Sercomm and Harmonic Announce Strategic Collaboration on Docsis 4.0 Unified Technology

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLIT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"Harmonic","latestPrice":9.09,"timestamp":1747944000000,"preClose":9.24,"halted":0,"volume":480843,"delay":0,"floatShares":111682708,"shares":113096815,"eps":0.442349,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"05-23 06:58:23 EDT","open":9.24,"high":9.285,"low":9.08,"amount":4401794.999391,"amplitude":0.022186,"askPrice":9.19,"askSize":117,"bidPrice":9.02,"bidSize":132,"shortable":3,"etf":0,"ttmEps":0.442349,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":9.09,"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"18:36 EDT","volume":20211,"amount":183717.75,"timestamp":1747953400419},"volumeRatio":0.7705329525178161,"impliedVol":0.1346,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":111682708,"roa":"9.05%","roe":"12.45%","lyrEps":0.340661,"volumeRatio":0.7705329525178161,"shares":113096815,"dividePrice":0,"high":9.285,"amplitude":0.022186,"preClose":9.24,"low":9.08,"week52Low":7.91,"pbRate":"2.30","psRate":"1.49","week52High":15.46,"institutionHeld":0.8655,"latestPrice":9.09,"committee":0.060241,"eps":0.442349,"divideRate":0,"volume":480843,"delay":0,"ttmEps":0.442349,"open":9.24,"prevYearClose":13.23,"prevWeekClose":9.54,"prevMonthClose":8.98,"prevQuarterClose":9.59,"fiveDayClose":9.6,"twentyDayClose":9.07,"sixtyDayClose":10.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502013947","title":"Harmonic Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013947?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:53","pubTimestamp":1736423580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 06:53 ET (11:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"gpt_icon":0},{"id":"2502061092","title":"Barclays Downgrades Harmonic to Equalweight From Overweight, Adjusts Price Target to $14 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502061092?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:55","pubTimestamp":1736420134,"startTime":"0","endTime":"0","summary":"Harmonic (HLIT) has an average rating of overweight and mean price target of $14.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLIT"],"gpt_icon":0},{"id":"2502094773","title":"Harmonic downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094773?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:20","pubTimestamp":1736418027,"startTime":"0","endTime":"0","summary":"Barclays downgraded Harmonic (HLIT) to Equal Weight from Overweight with a price target of $14, down from $17. The firm cites expected “depressed” ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harmonic-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harmonic-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT"],"gpt_icon":0},{"id":"2502098404","title":"Barclays downgrades Harmonic (HLIT) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098404?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:56","pubTimestamp":1736412968,"startTime":"0","endTime":"0","summary":"Barclays analyst Tim Long downgraded Harmonic (HLIT – Research Report) to a Hold today and set a price target of $14.00. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-downgrades-harmonic-hlit-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-downgrades-harmonic-hlit-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT"],"gpt_icon":0},{"id":"2500436265","title":"Harmonic (NASDAQ:HLIT) shareholders have earned a 12% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2500436265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500436265?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:38","pubTimestamp":1735994288,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Harmonic Inc.  share price is up 73% in the last five years, that's less than the market return. Over the last twelve months the stock price has risen a very respectable 8.2%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Please note, the market returns quoted in this articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-nasdaq-hlit-shareholders-earned-123808537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","HLIT","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2500188289","title":"BRIEF-Veea Says Its Unit And Harmonic Equity Partners Enter Into Settlement And Release Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188289?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:29","pubTimestamp":1735856996,"startTime":"0","endTime":"0","summary":"Jan 2 (Reuters) - Veea Inc   :   * VEEA INC - CO ITS UNIT AND HARMONIC EQUITY PARTNERS ENTER INTO SETTLEMENT AND RELEASE AGREEMENT   * VEEA INC - HARMONIC PAYS $5,364,159 TO VEEA IN SETTLEMENT AGREEMENTSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEA","BK4023","BK4020","BK4588","BK4215","HLIT","EQR","BK4585"],"gpt_icon":0},{"id":"2494533921","title":"Are Robust Financials Driving The Recent Rally In Harmonic Inc.'s (NASDAQ:HLIT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494533921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494533921?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:12","pubTimestamp":1735297959,"startTime":"0","endTime":"0","summary":"Harmonic's (NASDAQ:HLIT) stock is up by a considerable 9.8% over the past month. Given the company's impressive...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/are-robust-financials-driving-the-recent-rally-in-harmonic-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","HLIT","MNQmain","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","BK4020","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2494478818","title":"BRIEF-Harmonic On Dec 23, 2024 Enters Third Amendment To Credit Agreement Dated Dec 21, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2494478818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494478818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:55","pubTimestamp":1735250138,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) - Harmonic Inc   :   * HARMONIC INC - ON DEC 23, 2024 ENTERS THIRD AMENDMENT TO CREDIT AGREEMENT DATED DEC 21, 2023   * HARMONIC INC: AMENDMENT PROVIDES ADDITIONAL REVOLVING CREDIT COMMITMENTS OF UP TO $40.0 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2494890515","title":"Harmonic Inc - on Dec 23, 2024 Enters Third Amendment to Credit Agreement Dated Dec 21, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890515?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:21","pubTimestamp":1735248095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR00Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2494189054","title":"Harmonic Inc: Amendment Provides Additional Revolving Credit Commitments of up to $40.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189054?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:21","pubTimestamp":1735248095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR00Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2492510264","title":"HLIT Streamlines Live Sports Distribution in Malaysia: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492510264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492510264?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:49","pubTimestamp":1734626940,"startTime":"0","endTime":"0","summary":"Will This Collaboration Drive HLIT’s Share Performance?In September 2024, a prominent sports and entertainment platform of beIN MEDIA GROUP selected HLIT’s VOS 360 Media SaaS to deliver superior sports experience to viewers. OTT and live video streaming is becoming the preferred choice for watching favorite shows and sports events. HLIT’s recent ventures with beIN MEDIA and TWMR underline this broader market shift toward cloud-based streaming solutions. With its comprehensive video and broadcasting solution suite, Harmonic is well-positioned to capitalize on this emerging market trend in the entertainment media industry.The stock has gained 9.2% over the past year compared with the industry’s growth of 72.9%.Harmonic currently carries a Zacks Rank #3 .Keysight Technologies, Inc. KEYS sports a Zacks Rank of 1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the last reported quarter, it delivered an earnings surprise of 5.10%. Keysight is expected to be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlit-streamlines-live-sports-distribution-164900587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","LU1992135472.HKD","BK4588","LU1992135399.USD","LU2272731600.USD","IE00BMPRXN33.USD","IDCC","BK4157","IE00BD6J9T35.USD","KEYS","LU2272731782.SGD","PLXS","BK4145","HLIT","BK4020","BK4585","BK4023","BK4515"],"gpt_icon":0},{"id":"2492604185","title":"BRIEF-Two Wheels Motor Racing Partners With Harmonic To Streamline Live Sports Distribution In Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492604185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:36","pubTimestamp":1734528968,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Harmonic Inc   :   * TWO WHEELS MOTOR RACING PARTNERS WITH HARMONIC TO STREAMLINE LIVE SPORTS DISTRIBUTION IN ASIASource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2492184863","title":"Do Harmonic's (NASDAQ:HLIT) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184863?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:07","pubTimestamp":1734527257,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Harmonic , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.How Fast Is Harmonic Growing Its Earnings Per Share?It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonics-nasdaq-hlit-earnings-warrant-130737608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HLIT","NDAQ"],"gpt_icon":0},{"id":"2492188701","title":"Two Wheels Motor Racing Partners With Harmonic to Streamline Live Sports Distribution in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188701","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188701?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA30FRX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2492848601","title":"Two Wheels Motor Racing Partners with Harmonic to Streamline Live Sports Distribution in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848601","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848601?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Dec. 18, 2024 /PRNewswire/ --Harmonic  today announced that Two Wheels Motor Racing  in Malaysia is simplifying the distribution of live sports events with Harmonic. Leveraging Harmonic's VOS360 Media SaaS, ViBE CP9000 contribution encoder and ProView 8100 IRD, TWMR can deliver exceptional-quality video streams to affiliates over the internet.\"Our mission as a motorsport organization is simple: to bring the thrill of motorcycle racing to fans across Asia. Delivering live sports events efficiently is critical to this mission,\" said Mohd Noorharif Jaafar, TV producer and coordinator at Two Wheels Motor Racing. \"Harmonic's SaaS and appliance-based solutions make it easy to distribute live video to affiliates across Malaysia and Asia. Since adopting Harmonic's cloud-based VOS360 Media SaaS solution and distribution appliances, we've reduced our dependency on satellites and significantly lowered our delivery costs.\". This press release contains forward-looking statements w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cujW_u_qEMtv4WWb39ofsA--~B/aD0xMzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/71df74c2b68e71978a600865d61520bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cujW_u_qEMtv4WWb39ofsA--~B/aD0xMzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/71df74c2b68e71978a600865d61520bf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-wheels-motor-racing-partners-130000918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-wheels-motor-racing-partners-130000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2492390265","title":"Lai Sun Garment Updates Stake in Harmonic Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390265","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390265?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:42","pubTimestamp":1734522162,"startTime":"0","endTime":"0","summary":"Lai Sun Garment (International) (HK:0191) has released an update. Lai Sun Garment (International) has announced significant changes to its agreemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lai-sun-garment-updates-stake-in-harmonic-run?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lai-sun-garment-updates-stake-in-harmonic-run?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2490004544","title":"Harmonic, Sercomm announce strategic collaboration on DOCSIS 4.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004544","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004544?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:38","pubTimestamp":1733841521,"startTime":"0","endTime":"0","summary":"Sercomm and Harmonic  announced an exclusive technology collaboration to advance DOCSIS 4.0 unified technologies. As part of this partnership, Sercomm will introduce its new DOCSIS 4.0 Unified Amplifiers, benefiting from Harmonic’s expertise in FDX and unified nodes. The collaboration between Sercomm and Harmonic will not only enable symmetrical upstream and downstream data speeds but also improve interoperability between network components, reducing integration complexities for service providers. This seamless interoperability allows operators to maximize their existing infrastructure as they transition to DOCSIS 4.0, ensuring faster, more reliable deployments with minimized risks.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Romanesque Capital supports sale Harmonic to maximize value. McDonald’s, Ford, Pfizer report Q3 earnings beats: Morning Buzz. Harmonic downgraded ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DhzJCVxiwcnB0Y6FATkUHA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b71c4e6884c04c3ca6f3eca70140296a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DhzJCVxiwcnB0Y6FATkUHA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b71c4e6884c04c3ca6f3eca70140296a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/harmonic-sercomm-announce-strategic-collaboration-143841589.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-sercomm-announce-strategic-collaboration-143841589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0225771236.USD","SGXZ57979304.SGD","SG9999001176.USD","LU1894683348.USD","SG9999003800.SGD","SG9999011175.SGD","LU0289739699.SGD","LU0868494617.USD","BK4588","LU0306807586.USD","LU0306806265.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0321505439.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","BK4007","LU0170899867.USD","LU0321505868.SGD","LU0985481810.HKD","SG9999013999.USD","LU1883839398.USD","IE0002270589.USD","LU0234572021.USD","LU1023059063.AUD","BK4020","LU0456855351.SGD","BK4581","BK4585","SG9999002232.USD","IE00BLSP4452.SGD","BK4534","BK4599","SG9999001176.SGD","BK4533","LU0058720904.USD","IE00B19Z3581.USD","LU1057294990.SGD","LU1894683264.USD","BK4568","LU1066051498.USD","BK4550","IE00BLSP4239.USD","LU1066053197.SGD","LU0122379950.USD","LU0225284248.USD","HLIT"],"gpt_icon":1},{"id":"2490447045","title":"HLIT, Sercomm Team Up to Simplify DOCSIS 4.0 Adoption: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490447045","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490447045?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:23","pubTimestamp":1733840580,"startTime":"0","endTime":"0","summary":"Will This Venture Drive HLIT’s Share Performance?In a rapidly evolving broadband landscape, service providers are looking to quickly upgrade their networks and offer high-performance services to remain competitive in the market. The use of high data intensive applications, such as video streaming, online gaming, remote work and IoT devices are propelling the demand for faster and more reliable broadband services among consumers. Amid this backdrop, Harmonic, with its comprehensive broadband solution suit, is well positioned to capitalize on this emerging trend. Moreover, the company is placing a strong emphasis on creating solutions that enhance network performance without a substantial overhaul in operators' existing network. This approach bodes well for long-term growth.The stock has gained 23.1% over the past year compared with the industry’s growth of 80.7%.Harmonic currently carries a Zacks Rank #3 .Workday Inc. WDAY carries a Zacks Rank of 2  at present. In the last reported quar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlit-sercomm-team-simplify-docsis-142300476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","LU1935042991.SGD","BK4020","IE0004445239.USD","LU0082616367.USD","BK4145","LU1235294995.USD","BK4548","LU1804176565.USD","BK4120","HLIT","PLXS","LU1691799644.USD","BK4585","LU1935043536.SGD","IE0009356076.USD","BK4581","LU2517655028.SGD","LU2517655374.HKD","LU2265009873.SGD","LU0719512351.SGD","BK4528","LU2517655291.USD","LU1989773731.SGD","BK4023","LU1989763005.USD","WDAY","BK4588","TISI","LU1046421795.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2490221167","title":"Lantern Pharma Announces First Patient Enrolled in Taiwan for Phase 2 HARMONIC™ Clinical Trial of LP-300 in Never-Smoker NSCLC Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2490221167","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490221167?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:15","pubTimestamp":1733750100,"startTime":"0","endTime":"0","summary":"Multiple clinical trial sites across Taiwan are actively screening patients, following successful site initiation visits.Expansion into Taiwan is particularly significant as over 50% of lung cancer cases in Taiwan occur in never-smokers.DALLAS, December 09, 2024----Lantern Pharma Inc. , an artificial intelligence  company developing targeted cancer therapies using its proprietary RADR AI platform, today announced that the first patient has been enrolled and dosed in Taiwan for its Phase 2 HARMONIC clinical trial evaluating LP-300 in never-smoker patients with non-small cell lung cancer  who have progressed after receiving treatment with tyrosine kinase inhibitors .Dr. Reggie Ewesuedo, VP of Clinical Development at Lantern Pharma commented, \"The initiation of patient dosing in Taiwan demonstrates the continued momentum of our Asia expansion strategy. With active screening now occurring at multiple sites across both Japan and Taiwan, we expect to see accelerated enroll","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l9SCzX9iYQHE4Mewz.u7Aw--~B/aD02MDA7dz0xODAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/83b8c72ad4813ad6633ea426b25c9193","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l9SCzX9iYQHE4Mewz.u7Aw--~B/aD02MDA7dz0xODAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/83b8c72ad4813ad6633ea426b25c9193"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantern-pharma-announces-first-patient-131500256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4144","TK","BK4139","ADC","BK4166","ML","BK4080","HLIT","LTRN","BK4020"],"gpt_icon":0},{"id":"2490724569","title":"Sercomm and Harmonic Announce Strategic Collaboration on Docsis 4.0 Unified Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724569","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724569?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAC5YSZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLIT","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HLIT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-10","symbol":"HLIT","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-10-28","symbol":"HLIT","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-29","symbol":"HLIT","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-04-29","symbol":"HLIT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2025-05-22","current":19.626161,"percent":0.443806,"low":-22083.065714,"twenty":-27.302158,"median":28.545989,"eighty":56.034499,"high":235.306061,"avg":-971.411817,"sd":4281.742854,"marketCap":1045014570},"quantilePoints":[{"date":"2020-05-29","current":-31.41223,"twenty":-37.923541,"median":-11.684202,"eighty":-4.971836,"marketCap":520563478},{"date":"2020-06-05","current":-32.31555,"twenty":-37.923541,"median":-11.899689,"eighty":-4.987046,"marketCap":535533299},{"date":"2020-06-12","current":-29.13936,"twenty":-37.923541,"median":-12.163062,"eighty":-5.002767,"marketCap":482897475},{"date":"2020-06-19","current":-29.547311,"twenty":-37.923541,"median":-12.330663,"eighty":-5.027469,"marketCap":489658039},{"date":"2020-06-26","current":-26.283703,"twenty":-37.923541,"median":-12.85741,"eighty":-5.048802,"marketCap":435573522},{"date":"2020-07-02","current":-28.323458,"twenty":-37.923541,"median":-13.048955,"eighty":-5.075364,"marketCap":469376345},{"date":"2020-07-10","current":-27.857228,"twenty":-37.923541,"median":-13.336271,"eighty":-5.095023,"marketCap":461649986},{"date":"2020-07-17","current":-28.381737,"twenty":-37.923541,"median":-13.45432,"eighty":-5.104388,"marketCap":470342140},{"date":"2020-07-24","current":-32.286411,"twenty":-37.923541,"median":-14.006676,"eighty":-5.113702,"marketCap":535050402},{"date":"2020-07-31","current":-32.519526,"twenty":-37.923541,"median":-14.293992,"eighty":-5.133724,"marketCap":538913582},{"date":"2020-08-07","current":-32.189168,"twenty":-37.923541,"median":-14.747084,"eighty":-5.140304,"marketCap":647903574},{"date":"2020-08-14","current":-32.528001,"twenty":-37.171165,"median":-19.560049,"eighty":-5.154831,"marketCap":654723612},{"date":"2020-08-21","current":-28.050561,"twenty":-36.628311,"median":-19.560049,"eighty":-5.154831,"marketCap":564601686},{"date":"2020-08-28","current":-28.462001,"twenty":-35.863394,"median":-19.560049,"eighty":-5.154831,"marketCap":572883160},{"date":"2020-09-04","current":-28.534608,"twenty":-35.345503,"median":-19.560049,"eighty":-5.154831,"marketCap":574344597},{"date":"2020-09-11","current":-26.671025,"twenty":-35.045965,"median":-19.560049,"eighty":-5.154831,"marketCap":536834390},{"date":"2020-09-18","current":-27.687525,"twenty":-34.761971,"median":-19.560049,"eighty":-5.154831,"marketCap":557294503},{"date":"2020-09-25","current":-25.218882,"twenty":-34.746427,"median":-19.560049,"eighty":-5.154831,"marketCap":507605657},{"date":"2020-10-02","current":-26.71943,"twenty":-34.446888,"median":-19.560049,"eighty":-5.154831,"marketCap":537808681},{"date":"2020-10-09","current":-31.221073,"twenty":-34.14735,"median":-19.560049,"eighty":-5.154831,"marketCap":628417753},{"date":"2020-10-16","current":-30.979049,"twenty":-33.977954,"median":-19.560049,"eighty":-5.154831,"marketCap":623546297},{"date":"2020-10-23","current":-34.222168,"twenty":-33.847812,"median":-19.560049,"eighty":-5.154831,"marketCap":688823800},{"date":"2020-10-30","current":-15.61987,"twenty":-33.714123,"median":-16.066903,"eighty":-5.154831,"marketCap":580528080},{"date":"2020-11-06","current":-16.253597,"twenty":-33.486115,"median":-15.885392,"eighty":-5.154831,"marketCap":604081181},{"date":"2020-11-13","current":-16.463999,"twenty":-33.486115,"median":-16.253597,"eighty":-5.154831,"marketCap":611901002},{"date":"2020-11-20","current":-17.068907,"twenty":-33.486115,"median":-16.753303,"eighty":-5.154831,"marketCap":634382988},{"date":"2020-11-27","current":-17.647514,"twenty":-33.486115,"median":-16.990006,"eighty":-5.154831,"marketCap":655887496},{"date":"2020-12-04","current":-18.673226,"twenty":-33.486115,"median":-17.30561,"eighty":-5.154831,"marketCap":694009124},{"date":"2020-12-11","current":-18.436523,"twenty":-33.486115,"median":-17.726415,"eighty":-5.154831,"marketCap":685211825},{"date":"2020-12-18","current":-18.620626,"twenty":-33.486115,"median":-18.462824,"eighty":-5.154831,"marketCap":692054169},{"date":"2020-12-24","current":-18.909929,"twenty":-33.486115,"median":-18.568025,"eighty":-5.154831,"marketCap":702806423},{"date":"2020-12-31","current":-19.435935,"twenty":-33.486115,"median":-18.673226,"eighty":-5.154831,"marketCap":722355975},{"date":"2021-01-08","current":-20.487948,"twenty":-33.486115,"median":-19.120332,"eighty":-5.154831,"marketCap":761455081},{"date":"2021-01-15","current":-20.750951,"twenty":-33.486115,"median":-19.462236,"eighty":-5.154831,"marketCap":771229857},{"date":"2021-01-22","current":-21.276958,"twenty":-33.486115,"median":-19.884966,"eighty":-5.154831,"marketCap":790779410},{"date":"2021-01-29","current":-20.409047,"twenty":-33.486115,"median":-20.209884,"eighty":-5.154831,"marketCap":758522648},{"date":"2021-02-05","current":-25.632146,"twenty":-33.486115,"median":-20.409047,"eighty":-5.154831,"marketCap":750278560},{"date":"2021-02-12","current":-25.514722,"twenty":-33.486115,"median":-20.697261,"eighty":-5.154831,"marketCap":746841420},{"date":"2021-02-19","current":-26.168945,"twenty":-33.486115,"median":-20.935054,"eighty":-5.154831,"marketCap":765991200},{"date":"2021-02-26","current":-25.984421,"twenty":-33.486115,"median":-21.171756,"eighty":-5.154831,"marketCap":760589980},{"date":"2021-03-05","current":-26.080894,"twenty":-33.503181,"median":-21.298359,"eighty":-5.150717,"marketCap":763413849},{"date":"2021-03-12","current":-28.802678,"twenty":-33.503181,"median":-21.367723,"eighty":-5.150717,"marketCap":843083193},{"date":"2021-03-19","current":-28.113619,"twenty":-33.503181,"median":-21.428326,"eighty":-5.16306,"marketCap":822913739},{"date":"2021-03-26","current":-27.837995,"twenty":-33.486115,"median":-21.558293,"eighty":-5.16306,"marketCap":814845957},{"date":"2021-04-01","current":-27.286748,"twenty":-33.486115,"median":-21.639522,"eighty":-5.16306,"marketCap":798710394},{"date":"2021-04-09","current":-27.527919,"twenty":-33.503181,"median":-21.769489,"eighty":-5.16306,"marketCap":805769703},{"date":"2021-04-16","current":-29.267793,"twenty":-33.503181,"median":-21.931948,"eighty":-5.16306,"marketCap":856697575},{"date":"2021-04-23","current":-26.718274,"twenty":-33.503181,"median":-22.076769,"eighty":-5.16306,"marketCap":782070594},{"date":"2021-04-30","current":-27.006366,"twenty":-33.503181,"median":-22.183291,"eighty":-5.16306,"marketCap":790503335},{"date":"2021-05-07","current":-54.525967,"twenty":-33.743204,"median":-22.348838,"eighty":-5.16306,"marketCap":732883526},{"date":"2021-05-14","current":-52.495345,"twenty":-33.847812,"median":-22.617852,"eighty":-5.16306,"marketCap":705589933},{"date":"2021-05-21","current":-51.893679,"twenty":-34.047888,"median":-22.847473,"eighty":-5.212353,"marketCap":697502942},{"date":"2021-05-28","current":-52.420137,"twenty":-34.14735,"median":-23.17185,"eighty":-5.221731,"marketCap":704579059},{"date":"2021-06-04","current":-53.773885,"twenty":-34.357,"median":-23.334281,"eighty":-5.223669,"marketCap":722774788},{"date":"2021-06-11","current":-57.233464,"twenty":-34.746427,"median":-23.545069,"eighty":-5.250001,"marketCap":769274984},{"date":"2021-06-18","current":-59.339294,"twenty":-34.755753,"median":-23.662362,"eighty":-5.291991,"marketCap":797579451},{"date":"2021-06-25","current":-62.949289,"twenty":-35.045965,"median":-23.757897,"eighty":-5.354093,"marketCap":846101395},{"date":"2021-07-02","current":-61.821166,"twenty":-35.345503,"median":-23.819095,"eighty":-5.440601,"marketCap":830938288},{"date":"2021-07-09","current":-61.369916,"twenty":-35.743578,"median":-23.861252,"eighty":-5.535905,"marketCap":824873045},{"date":"2021-07-16","current":-59.564919,"twenty":-36.571169,"median":-23.882331,"eighty":-5.624792,"marketCap":800612073},{"date":"2021-07-23","current":-61.595541,"twenty":-36.98069,"median":-23.945568,"eighty":-5.784789,"marketCap":827905666},{"date":"2021-07-30","current":-66.559284,"twenty":-38.116144,"median":-23.987725,"eighty":-6.890321,"marketCap":894623339},{"date":"2021-08-06","current":-20776.672449,"twenty":-43.412051,"median":-24.309351,"eighty":-8.486957,"marketCap":1018056950},{"date":"2021-08-13","current":-20070.265571,"twenty":-44.147493,"median":-24.618873,"eighty":-8.583741,"marketCap":983443013},{"date":"2021-08-20","current":-20423.469,"twenty":-46.311791,"median":-24.618873,"eighty":-8.583741,"marketCap":1000749981},{"date":"2021-08-27","current":-19509.295429,"twenty":-48.812292,"median":-24.618873,"eighty":-8.583741,"marketCap":955955476},{"date":"2021-09-03","current":-19114.538653,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":936612394},{"date":"2021-09-10","current":-18449.685122,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":904034571},{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-09","current":19.286314,"twenty":-27.493466,"median":28.545989,"eighty":56.034499,"marketCap":1026919080},{"date":"2025-05-16","current":20.390817,"twenty":-27.406777,"median":28.545989,"eighty":56.034499,"marketCap":1085729424},{"date":"2025-05-22","current":19.626161,"twenty":-27.302158,"median":28.545989,"eighty":56.034499,"marketCap":1045014570}],"updateTime":1747997903495}}}