Host

14.48

-0.2700-1.83%

Post-market: 14.480.00000.00%18:39 EDT

Volume:8.44M

Turnover:122.47M

Market Cap:10.04B

PE:15.10

High:14.80

Open:14.68

Low:14.37

Close:14.75

Loading ...

Overview Company News Filings

Feb 11, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HST/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":14.48,"timestamp":1746561600000,"preClose":14.75,"halted":0,"volume":8435240,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"18:39 EDT","volume":467818,"amount":6774016.63,"timestamp":1746571185114},"delay":0,"floatShares":648038045,"shares":693714423,"eps":0.958808,"marketStatus":"Closed","change":-0.27,"latestTime":"05-06 16:00:00 EDT","open":14.68,"high":14.8,"low":14.37,"amount":122471241.12476,"amplitude":0.029153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.958808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.75,"dividendRate":0.062155,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.75,"latestTime":"09:25 EDT","volume":588,"amount":8670.110568,"timestamp":1746537900030},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"18:39 EDT","volume":467818,"amount":6774016.63,"timestamp":1746571185114},"volumeRatio":0.730388,"impliedVol":0.3563,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":648038045,"roa":"3.91%","roe":"10.00%","lyrEps":0.992736,"volumeRatio":0.730388,"shares":693714423,"dividePrice":0.9,"high":14.8,"amplitude":0.029153,"preClose":14.75,"low":14.37,"week52Low":12.22,"pbRate":"1.51","psRate":"1.73","week52High":19.365,"institutionHeld":0.9186,"latestPrice":14.48,"eps":0.958808,"divideRate":0.062155,"volume":8435240,"delay":0,"ttmEps":0.958808,"open":14.68,"prevYearClose":17.52,"prevWeekClose":14.79,"prevMonthClose":14.12,"prevQuarterClose":14.21,"fiveDayClose":14.03,"twentyDayClose":12.92,"sixtyDayClose":16.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HST\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14176203","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001134-HST","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000095017022001134/0000950170-22-001134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017022001134/hst-20220209.htm","primary":true,"translateUrl":"","linkName":"hst-20220209.htm","type":"8-K","id":"NTFILE9AcnkJ4jEkPgU1H8","market":"us","size":88180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176216","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017765-HST","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000110465922017765/0001104659-22-017765-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017765/tv01107-hosthotelsresortsinc.htm","primary":true,"translateUrl":"","linkName":"tv01107-hosthotelsresortsinc.htm","type":"SC 13G/A","id":"NTFILEBtz8pcFxauWssUNz","market":"us","size":11482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100530","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961722000166-HST","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000001961722000166/0000019617-22-000166-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING HOST HOTELS & RESORTS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961722000166/HOST_HOTELS__RESORTS_INC.h.htm","primary":true,"translateUrl":"","linkName":"HOST_HOTELS__RESORTS_INC.h.htm","type":"SC 13G","id":"NTFILE9jTYZeGb5ezwX5X3","market":"us","size":88283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823485","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021005121-HST","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000095017021005121/0000950170-21-005121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021005121/hst-20211207.htm","primary":true,"translateUrl":"","linkName":"hst-20211207.htm","type":"8-K","id":"NTFILEAjDCQax3XYFAhkM1","market":"us","size":89104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823486","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021004872-HST","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000095017021004872/0000950170-21-004872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021004872/hst-ex4_1.htm","primary":true,"translateUrl":"","linkName":"hst-ex4_1.htm","type":"EX-4.1","id":"NTFILE4TwycyFgcntCjZ55","market":"us","size":294373},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021004872/hst-20211123.htm","primary":false,"translateUrl":"","linkName":"hst-20211123.htm","type":"8-K","id":"NTFILEE875VnTTmcypTfpU","market":"us","size":109225},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021004872/hst-ex5_1.htm","primary":false,"translateUrl":"","linkName":"hst-ex5_1.htm","type":"EX-5.1","id":"NTFILE7SN7jcexm2NEGvm3","market":"us","size":43869},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021004872/img195971331_1.jpg","primary":false,"translateUrl":"","linkName":"img195971331_1.jpg","type":"GRAPHIC","id":"NTFILEkpu3jXo6jJ2Qt2tP","market":"us","size":49249},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021004872/img195971331_0.jpg","primary":false,"translateUrl":"","linkName":"img195971331_0.jpg","type":"GRAPHIC","id":"NTFILEGonApo8zvtRecaop","market":"us","size":4441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521326069-HST","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312521326069/0001193125-21-326069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312521326069/d260165dex11.htm","primary":true,"translateUrl":"","linkName":"d260165dex11.htm","type":"EX-1.1","id":"NTFILEGGeMa3sZdhh16FNz","market":"us","size":157790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312521326069/d260165d8k.htm","primary":false,"translateUrl":"","linkName":"d260165d8k.htm","type":"8-K","id":"NTFILEDBCHsGVXvmpB4cvJ","market":"us","size":52849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823489","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021003158-HST","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000095017021003158/0000950170-21-003158-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021003158/hst-20210930.htm","primary":true,"translateUrl":"","linkName":"hst-20210930.htm","type":"10-Q","id":"NTFILEHAUvv8LwukPNqXCv","market":"us","size":6855061},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021003158/hst-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hst-ex31_1.htm","type":"EX-31.1","id":"NTFILEBZ2EgsCL8Jmg372u","market":"us","size":39414},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021003158/hst-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hst-ex31_2.htm","type":"EX-31.2","id":"NTFILEVzGN6bdLJG1XNua9","market":"us","size":38798},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021003158/hst-ex31_3.htm","primary":false,"translateUrl":"","linkName":"hst-ex31_3.htm","type":"EX-31.3","id":"NTFILE8R3uyok5RbxLbPKb","market":"us","size":39761},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021003158/hst-ex31_4.htm","primary":false,"translateUrl":"","linkName":"hst-ex31_4.htm","type":"EX-31.4","id":"NTFILEDndd61X3RT6YVPTs","market":"us","size":38571},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021003158/hst-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hst-ex32_1.htm","type":"EX-32.1","id":"NTFILE5NgZdP2GwDrMiQqN","market":"us","size":9972},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000095017021003158/hst-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hst-ex32_2.htm","type":"EX-32.2","id":"NTFILEBnrSvNG5jAFySb6W","market":"us","size":10234}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823490","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054064-HST","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/0001564590-21-054064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/Exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"Exhibit99_1.htm","type":"EX-99.1","id":"NTFILEAg1ph5AAKXZLPwQD","market":"us","size":4240037},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/hst-8k_20211103.htm","primary":false,"translateUrl":"","linkName":"hst-8k_20211103.htm","type":"8-K","id":"NTFILECLjNMNEq1f8iW5nM","market":"us","size":41139},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/hst-ex992_16.htm","primary":false,"translateUrl":"","linkName":"hst-ex992_16.htm","type":"EX-99.2","id":"NTFILEBtkLTgD4VM5mou7B","market":"us","size":61419},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/img72469196_0.jpg","primary":false,"translateUrl":"","linkName":"img72469196_0.jpg","type":"GRAPHIC","id":"NTFILEH44NK9wGiueumsJw","market":"us","size":20035},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-rjkpyopdquv.jpg","primary":false,"translateUrl":"","linkName":"slide-rjkpyopdquv.jpg","type":"GRAPHIC","id":"NTFILE3ddPVvaYSCouiaqJ","market":"us","size":123479},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-lkuxhy45tgj.jpg","primary":false,"translateUrl":"","linkName":"slide-lkuxhy45tgj.jpg","type":"GRAPHIC","id":"NTFILEEFLj8KmmjiSCMBkQ","market":"us","size":261835},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-4wv0o32qlxz.jpg","primary":false,"translateUrl":"","linkName":"slide-4wv0o32qlxz.jpg","type":"GRAPHIC","id":"NTFILE8bZTLhg4omgZe62g","market":"us","size":129276},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-oh5ww1cfcm3.jpg","primary":false,"translateUrl":"","linkName":"slide-oh5ww1cfcm3.jpg","type":"GRAPHIC","id":"NTFILE9G9AsoMH7tZTysmJ","market":"us","size":273536},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-t2iio2afj2l.jpg","primary":false,"translateUrl":"","linkName":"slide-t2iio2afj2l.jpg","type":"GRAPHIC","id":"NTFILE7Csyfn7qDnG28jyo","market":"us","size":271885},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-tk0sxnk2lpt.jpg","primary":false,"translateUrl":"","linkName":"slide-tk0sxnk2lpt.jpg","type":"GRAPHIC","id":"NTFILED8t2HEahcGbnyh2S","market":"us","size":221632},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-4yt2lmhj1kn.jpg","primary":false,"translateUrl":"","linkName":"slide-4yt2lmhj1kn.jpg","type":"GRAPHIC","id":"NTFILE7UK7U8MUo5M2sfrZ","market":"us","size":153427},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-43y3xyztz5w.jpg","primary":false,"translateUrl":"","linkName":"slide-43y3xyztz5w.jpg","type":"GRAPHIC","id":"NTFILEHJykTKEcuV7tYCLD","market":"us","size":309740},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-ul5asy44n42.jpg","primary":false,"translateUrl":"","linkName":"slide-ul5asy44n42.jpg","type":"GRAPHIC","id":"NTFILEFevJjGEVrxU77oK7","market":"us","size":302554},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-eid2p2objke.jpg","primary":false,"translateUrl":"","linkName":"slide-eid2p2objke.jpg","type":"GRAPHIC","id":"NTFILE4EbZ9PmnVfZrLngE","market":"us","size":145027},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-v0oue1amsdb.jpg","primary":false,"translateUrl":"","linkName":"slide-v0oue1amsdb.jpg","type":"GRAPHIC","id":"NTFILE2YGQEMMUzKDp1dXH","market":"us","size":327560},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-czgaoygvvyi.jpg","primary":false,"translateUrl":"","linkName":"slide-czgaoygvvyi.jpg","type":"GRAPHIC","id":"NTFILE2d5XQTEZupR1hrnH","market":"us","size":240561},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-ep0g2usl4qa.jpg","primary":false,"translateUrl":"","linkName":"slide-ep0g2usl4qa.jpg","type":"GRAPHIC","id":"NTFILE9gmsbrD6ErRocwvr","market":"us","size":150873},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-dnhg52gj3xn.jpg","primary":false,"translateUrl":"","linkName":"slide-dnhg52gj3xn.jpg","type":"GRAPHIC","id":"NTFILEA9ebxKJUYdLxNePT","market":"us","size":169475},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-xnwuorfdsw3.jpg","primary":false,"translateUrl":"","linkName":"slide-xnwuorfdsw3.jpg","type":"GRAPHIC","id":"NTFILE9LYtCap2HL1NPCi3","market":"us","size":165460},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-vqvsg4uh4qu.jpg","primary":false,"translateUrl":"","linkName":"slide-vqvsg4uh4qu.jpg","type":"GRAPHIC","id":"NTFILE2SfUF2A69c7XZPnV","market":"us","size":155624},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-qxayfhrhvid.jpg","primary":false,"translateUrl":"","linkName":"slide-qxayfhrhvid.jpg","type":"GRAPHIC","id":"NTFILEHmNCpLDyTJ8cBEDn","market":"us","size":235926},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-zjupqnyzpnq.jpg","primary":false,"translateUrl":"","linkName":"slide-zjupqnyzpnq.jpg","type":"GRAPHIC","id":"NTFILEHeQBVsB86rwaBWdu","market":"us","size":157698},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-ctvpcquyxhx.jpg","primary":false,"translateUrl":"","linkName":"slide-ctvpcquyxhx.jpg","type":"GRAPHIC","id":"NTFILEGoc2Gozfk6akBsXp","market":"us","size":156500},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-v4c3lmgldp1.jpg","primary":false,"translateUrl":"","linkName":"slide-v4c3lmgldp1.jpg","type":"GRAPHIC","id":"NTFILE6h4JJGS4UQZpTXNi","market":"us","size":159817},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-eraspqhzxsa.jpg","primary":false,"translateUrl":"","linkName":"slide-eraspqhzxsa.jpg","type":"GRAPHIC","id":"NTFILE8npPSoRy9Y3xJ8Fa","market":"us","size":83221},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-xg1rg2hc0id.jpg","primary":false,"translateUrl":"","linkName":"slide-xg1rg2hc0id.jpg","type":"GRAPHIC","id":"NTFILEEFbVz5hprdBaf5c7","market":"us","size":122023},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-3qczsvwiy2j.jpg","primary":false,"translateUrl":"","linkName":"slide-3qczsvwiy2j.jpg","type":"GRAPHIC","id":"NTFILE8DkTdMCJGitmZhsd","market":"us","size":161869},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-0fpcisqhr43.jpg","primary":false,"translateUrl":"","linkName":"slide-0fpcisqhr43.jpg","type":"GRAPHIC","id":"NTFILE8HiHudMvS3z8WUZL","market":"us","size":134929},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-4tvpc0hxegi.jpg","primary":false,"translateUrl":"","linkName":"slide-4tvpc0hxegi.jpg","type":"GRAPHIC","id":"NTFILE3uEEnrUu2TZMkjvt","market":"us","size":232687},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-qna2m1kvvqw.jpg","primary":false,"translateUrl":"","linkName":"slide-qna2m1kvvqw.jpg","type":"GRAPHIC","id":"NTFILEkUaLudrbUGNvtv5U","market":"us","size":162523},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-ae4oqswr5ha.jpg","primary":false,"translateUrl":"","linkName":"slide-ae4oqswr5ha.jpg","type":"GRAPHIC","id":"NTFILE7j1mUnwz85gYZUVv","market":"us","size":295487},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-qxv4ytgxaiy.jpg","primary":false,"translateUrl":"","linkName":"slide-qxv4ytgxaiy.jpg","type":"GRAPHIC","id":"NTFILEJ5y22aszjMZuRWi1","market":"us","size":172829},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-u4xjdgjd0el.jpg","primary":false,"translateUrl":"","linkName":"slide-u4xjdgjd0el.jpg","type":"GRAPHIC","id":"NTFILEH9iVBoafVszyrDVk","market":"us","size":128803},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-j5cbyceidyk.jpg","primary":false,"translateUrl":"","linkName":"slide-j5cbyceidyk.jpg","type":"GRAPHIC","id":"NTFILE9MDikVPBpUKw8oXx","market":"us","size":237028},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-uevtthozbtu.jpg","primary":false,"translateUrl":"","linkName":"slide-uevtthozbtu.jpg","type":"GRAPHIC","id":"NTFILE2ZHZhpZWVEUqCi2d","market":"us","size":175662},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-ssxclzehlhm.jpg","primary":false,"translateUrl":"","linkName":"slide-ssxclzehlhm.jpg","type":"GRAPHIC","id":"NTFILECsJEpDg2oAadZFtC","market":"us","size":123758},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-jybqcskwrbw.jpg","primary":false,"translateUrl":"","linkName":"slide-jybqcskwrbw.jpg","type":"GRAPHIC","id":"NTFILEvu7BqyyWx4SSFhoU","market":"us","size":286962},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-d414cab0zov.jpg","primary":false,"translateUrl":"","linkName":"slide-d414cab0zov.jpg","type":"GRAPHIC","id":"NTFILEEYkbtPHdKhpf91nZ","market":"us","size":253839},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-zerwzehms2n.jpg","primary":false,"translateUrl":"","linkName":"slide-zerwzehms2n.jpg","type":"GRAPHIC","id":"NTFILEAcs6tQg3LdajVRCt","market":"us","size":284844},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-r2upcizflst.jpg","primary":false,"translateUrl":"","linkName":"slide-r2upcizflst.jpg","type":"GRAPHIC","id":"NTFILE3drp1M7btAoKEEVF","market":"us","size":167117},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-kdswalxbqxu.jpg","primary":false,"translateUrl":"","linkName":"slide-kdswalxbqxu.jpg","type":"GRAPHIC","id":"NTFILE5X8dLnUkJmvkp8nP","market":"us","size":159776},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-fds2ky1w133.jpg","primary":false,"translateUrl":"","linkName":"slide-fds2ky1w133.jpg","type":"GRAPHIC","id":"NTFILEC87EFA2uvuVMZFUA","market":"us","size":192643},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-zufi5us3zla.jpg","primary":false,"translateUrl":"","linkName":"slide-zufi5us3zla.jpg","type":"GRAPHIC","id":"NTFILE9B2WsimSSnUzZgTV","market":"us","size":171290},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021054064/slide-lytduhhmedt.jpg","primary":false,"translateUrl":"","linkName":"slide-lytduhhmedt.jpg","type":"GRAPHIC","id":"NTFILECHdrewVFh8uer5t2","market":"us","size":155865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823491","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041518-HST","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021041518/0001564590-21-041518-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021041518/hst-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"hst-10q_20210630.htm","type":"10-Q","id":"NTFILED8JNeTKJp6YaFNCx","market":"us","size":7488430},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021041518/hst-ex311_6.htm","primary":false,"translateUrl":"","linkName":"hst-ex311_6.htm","type":"EX-31.1","id":"NTFILE6U529S2ZziQauuAt","market":"us","size":20798},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021041518/hst-ex312_9.htm","primary":false,"translateUrl":"","linkName":"hst-ex312_9.htm","type":"EX-31.2","id":"NTFILE8wbenHwgYcZArTsz","market":"us","size":20547},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021041518/hst-ex313_10.htm","primary":false,"translateUrl":"","linkName":"hst-ex313_10.htm","type":"EX-31.3","id":"NTFILE33EfWuUpecXwBFFY","market":"us","size":21342},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021041518/hst-ex314_8.htm","primary":false,"translateUrl":"","linkName":"hst-ex314_8.htm","type":"EX-31.4","id":"NTFILECPD7Wy9cY5DfhzFa","market":"us","size":20520},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021041518/hst-ex321_7.htm","primary":false,"translateUrl":"","linkName":"hst-ex321_7.htm","type":"EX-32.1","id":"NTFILECABukR8sKaTspd8B","market":"us","size":5852},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021041518/hst-ex322_11.htm","primary":false,"translateUrl":"","linkName":"hst-ex322_11.htm","type":"EX-32.2","id":"NTFILEFcNqogoGMzes1QRG","market":"us","size":6018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823492","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021040293-HST","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/0001564590-21-040293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/hst-ex991_7.htm","primary":true,"translateUrl":"","linkName":"hst-ex991_7.htm","type":"EX-99.1","id":"NTFILEDqHeW3KSxHEwZody","market":"us","size":4832405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/hst-8k_20210803.htm","primary":false,"translateUrl":"","linkName":"hst-8k_20210803.htm","type":"8-K","id":"NTFILE9ag4T9drRufo6oQq","market":"us","size":41147},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/hst-ex992_6.htm","primary":false,"translateUrl":"","linkName":"hst-ex992_6.htm","type":"EX-99.2","id":"NTFILE3UyueWYcTDWG6Ptv","market":"us","size":59757},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-hgegy2rxeca.jpg","primary":false,"translateUrl":"","linkName":"slide-hgegy2rxeca.jpg","type":"GRAPHIC","id":"NTFILE3K7oKwvXf6MPLtg9","market":"us","size":125693},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-byzvxs50y0w.jpg","primary":false,"translateUrl":"","linkName":"slide-byzvxs50y0w.jpg","type":"GRAPHIC","id":"NTFILE24aYzABTwhrUXLrD","market":"us","size":171569},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-w3yhrhfiiei.jpg","primary":false,"translateUrl":"","linkName":"slide-w3yhrhfiiei.jpg","type":"GRAPHIC","id":"NTFILE9zMJuXSqjGRUWZiQ","market":"us","size":163435},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-1z0bwmbplug.jpg","primary":false,"translateUrl":"","linkName":"slide-1z0bwmbplug.jpg","type":"GRAPHIC","id":"NTFILE4UoaS8A1tBW4T4Gh","market":"us","size":135837},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-bgri2pfpxye.jpg","primary":false,"translateUrl":"","linkName":"slide-bgri2pfpxye.jpg","type":"GRAPHIC","id":"NTFILEHTV7dFdz7kWoBf6t","market":"us","size":262248},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-bunkstq30hn.jpg","primary":false,"translateUrl":"","linkName":"slide-bunkstq30hn.jpg","type":"GRAPHIC","id":"NTFILEHU9rqx95vUy5YiA9","market":"us","size":302261},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-oy5yqbgs0j4.jpg","primary":false,"translateUrl":"","linkName":"slide-oy5yqbgs0j4.jpg","type":"GRAPHIC","id":"NTFILEHg8isMszeZyHuatT","market":"us","size":286988},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-ykngpfx2zis.jpg","primary":false,"translateUrl":"","linkName":"slide-ykngpfx2zis.jpg","type":"GRAPHIC","id":"NTFILEBBFEzjTznJFLCFci","market":"us","size":153973},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-wwz5pfvanmp.jpg","primary":false,"translateUrl":"","linkName":"slide-wwz5pfvanmp.jpg","type":"GRAPHIC","id":"NTFILE7Wec5uNTiJ2giSHV","market":"us","size":167221},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-4jiixoaphgl.jpg","primary":false,"translateUrl":"","linkName":"slide-4jiixoaphgl.jpg","type":"GRAPHIC","id":"NTFILE5ZVY99sanRCVaRfv","market":"us","size":155215},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-tc2wozc0re4.jpg","primary":false,"translateUrl":"","linkName":"slide-tc2wozc0re4.jpg","type":"GRAPHIC","id":"NTFILE7tsGAmcHpHe2bG8T","market":"us","size":124192},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-i5wksanxtpa.jpg","primary":false,"translateUrl":"","linkName":"slide-i5wksanxtpa.jpg","type":"GRAPHIC","id":"NTFILEF4hRozyQTuy586aq","market":"us","size":225175},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-grxm4jwlzzb.jpg","primary":false,"translateUrl":"","linkName":"slide-grxm4jwlzzb.jpg","type":"GRAPHIC","id":"NTFILE7SvV2heSvg8TwaMU","market":"us","size":122905},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-cq5aolh5kjp.jpg","primary":false,"translateUrl":"","linkName":"slide-cq5aolh5kjp.jpg","type":"GRAPHIC","id":"NTFILEBSJ6r8g4J3H2Pmi4","market":"us","size":309465},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-dw0bvxptpjl.jpg","primary":false,"translateUrl":"","linkName":"slide-dw0bvxptpjl.jpg","type":"GRAPHIC","id":"NTFILE3CH8TKeNwP9ynfVU","market":"us","size":182658},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-qd3qksgm1j0.jpg","primary":false,"translateUrl":"","linkName":"slide-qd3qksgm1j0.jpg","type":"GRAPHIC","id":"NTFILEDfT7xfcshVeKH5qD","market":"us","size":232268},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-e3ukdfngptr.jpg","primary":false,"translateUrl":"","linkName":"slide-e3ukdfngptr.jpg","type":"GRAPHIC","id":"NTFILE76EK98x1FeQ3Wkx1","market":"us","size":155824},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/g4szfuim0jzp000001.jpg","primary":false,"translateUrl":"","linkName":"g4szfuim0jzp000001.jpg","type":"GRAPHIC","id":"NTFILEAsCMdws9bcq17DaS","market":"us","size":20001},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-hg1ktvddf5n.jpg","primary":false,"translateUrl":"","linkName":"slide-hg1ktvddf5n.jpg","type":"GRAPHIC","id":"NTFILE36qKUAvSnBArfavE","market":"us","size":149741},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-0350z2d2xs3.jpg","primary":false,"translateUrl":"","linkName":"slide-0350z2d2xs3.jpg","type":"GRAPHIC","id":"NTFILE4qnsun4koEarKTu1","market":"us","size":157658},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-2o25pslbsvv.jpg","primary":false,"translateUrl":"","linkName":"slide-2o25pslbsvv.jpg","type":"GRAPHIC","id":"NTFILEAHqFFV4S9jFdaCku","market":"us","size":173709},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-qtohtrp2ejg.jpg","primary":false,"translateUrl":"","linkName":"slide-qtohtrp2ejg.jpg","type":"GRAPHIC","id":"NTFILEFXHjRLYjsTd26MSY","market":"us","size":293972},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-fgl1awlrc5t.jpg","primary":false,"translateUrl":"","linkName":"slide-fgl1awlrc5t.jpg","type":"GRAPHIC","id":"NTFILE2z6qCu4MoNPJhDwL","market":"us","size":254302},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-vribszqyp2p.jpg","primary":false,"translateUrl":"","linkName":"slide-vribszqyp2p.jpg","type":"GRAPHIC","id":"NTFILECnCYmojaLbK1KgfV","market":"us","size":274006},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-tk5pshdkpw5.jpg","primary":false,"translateUrl":"","linkName":"slide-tk5pshdkpw5.jpg","type":"GRAPHIC","id":"NTFILECudmXiXVg6EzgQKo","market":"us","size":157653},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-neh0afv2mbr.jpg","primary":false,"translateUrl":"","linkName":"slide-neh0afv2mbr.jpg","type":"GRAPHIC","id":"NTFILEF6xoovEvFKgWHVKV","market":"us","size":227481},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-bjkgickvjsu.jpg","primary":false,"translateUrl":"","linkName":"slide-bjkgickvjsu.jpg","type":"GRAPHIC","id":"NTFILE7W7qyTXCd22aCPUa","market":"us","size":286487},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-rpzbebv4q1j.jpg","primary":false,"translateUrl":"","linkName":"slide-rpzbebv4q1j.jpg","type":"GRAPHIC","id":"NTFILEB4sDcNE65NCQ1wjj","market":"us","size":161500},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-atywew1pkpq.jpg","primary":false,"translateUrl":"","linkName":"slide-atywew1pkpq.jpg","type":"GRAPHIC","id":"NTFILE3G2rHARSPD83LC6g","market":"us","size":285581},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-ny2nvqcjy5d.jpg","primary":false,"translateUrl":"","linkName":"slide-ny2nvqcjy5d.jpg","type":"GRAPHIC","id":"NTFILE9oz5NE8fNbjTsc8G","market":"us","size":81591},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-scc5dsk1ei0.jpg","primary":false,"translateUrl":"","linkName":"slide-scc5dsk1ei0.jpg","type":"GRAPHIC","id":"NTFILE7JPk41Uyqcsbes2h","market":"us","size":271523},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-1aofohqxa0b.jpg","primary":false,"translateUrl":"","linkName":"slide-1aofohqxa0b.jpg","type":"GRAPHIC","id":"NTFILE6EkBB7WmPqg868vX","market":"us","size":326259},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-vn0nh4yjpsk.jpg","primary":false,"translateUrl":"","linkName":"slide-vn0nh4yjpsk.jpg","type":"GRAPHIC","id":"NTFILEG8KPLKodzpQRBcDV","market":"us","size":146672},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-auzi2lkaqkx.jpg","primary":false,"translateUrl":"","linkName":"slide-auzi2lkaqkx.jpg","type":"GRAPHIC","id":"NTFILE7qyiVPBPn3R6AuWr","market":"us","size":161676},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-ylixzrfeh3j.jpg","primary":false,"translateUrl":"","linkName":"slide-ylixzrfeh3j.jpg","type":"GRAPHIC","id":"NTFILEFG3CE8PACExcpGMX","market":"us","size":224730},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-askfq3yea5e.jpg","primary":false,"translateUrl":"","linkName":"slide-askfq3yea5e.jpg","type":"GRAPHIC","id":"NTFILEZDLWPdiJGpK4ZZKM","market":"us","size":141056},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-0hvokkque3x.jpg","primary":false,"translateUrl":"","linkName":"slide-0hvokkque3x.jpg","type":"GRAPHIC","id":"NTFILEB3fqYzC2DP6GtaSv","market":"us","size":145150},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-31fxbf2uu33.jpg","primary":false,"translateUrl":"","linkName":"slide-31fxbf2uu33.jpg","type":"GRAPHIC","id":"NTFILE3dLqYLRweLnNF58K","market":"us","size":264020},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-u3x2j3ymikw.jpg","primary":false,"translateUrl":"","linkName":"slide-u3x2j3ymikw.jpg","type":"GRAPHIC","id":"NTFILEH4x9yMaXnktnPqsr","market":"us","size":236720},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021040293/slide-qpaxvnz2dhv.jpg","primary":false,"translateUrl":"","linkName":"slide-qpaxvnz2dhv.jpg","type":"GRAPHIC","id":"NTFILEEyGZBJnaCHuyAyks","market":"us","size":151244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823495","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021033439-HST","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021033439/0001564590-21-033439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021033439/hst-8k_20210618.htm","primary":true,"translateUrl":"","linkName":"hst-8k_20210618.htm","type":"8-K","id":"NTFILE3rE216YfL1tKofJb","market":"us","size":59301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872445","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032134-HST","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021032134/0001564590-21-032134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021032134/hst-8k_20210603.htm","primary":true,"translateUrl":null,"linkName":"hst-8k_20210603.htm","type":"8-K","id":"NTFILEAyBq9eeFJ3DyMkRb","market":"us","size":55124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12872438","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021029515-HST","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021029515/0001564590-21-029515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12872439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521167841-HST","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HST","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312521167841/0001193125-21-167841-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521153371-HST","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312521153371/0001193125-21-153371-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000119312521153371/d406694dex11.htm","primary":true,"translateUrl":null,"linkName":"d406694dex11.htm","type":"EX-1.1","id":"NTFILEA6UERcMY8g8CEZr6","market":"us","size":213804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000119312521153371/d406694d8k.htm","primary":false,"translateUrl":null,"linkName":"d406694d8k.htm","type":"8-K","id":"NTFILEEpsFq88QZB8R9BEE","market":"us","size":28221},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000119312521153371/d406694dex51.htm","primary":false,"translateUrl":null,"linkName":"d406694dex51.htm","type":"EX-5.1","id":"NTFILEBHpRTL4VNKkYzaRu","market":"us","size":15623},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000119312521153371/g406694g0505183954154.jpg","primary":false,"translateUrl":null,"linkName":"g406694g0505183954154.jpg","type":"GRAPHIC","id":"NTFILEAwf1DyWMc6RXmyrj","market":"us","size":2295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872448","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024184-HST","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021024184/0001564590-21-024184-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021024184/hst-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"hst-10q_20210331.htm","type":"10-Q","id":"NTFILE26pwRFaWzXcBi5QZ","market":"us","size":4409531},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021024184/hst-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hst-ex311_8.htm","type":"EX-31.1","id":"NTFILEBKfYRC3obs8cHj16","market":"us","size":20749},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021024184/hst-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hst-ex312_6.htm","type":"EX-31.2","id":"NTFILE2wGZoJsfQ5f9tf4w","market":"us","size":20548},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021024184/hst-ex313_7.htm","primary":false,"translateUrl":null,"linkName":"hst-ex313_7.htm","type":"EX-31.3","id":"NTFILEGuSCW8qf986BGPp3","market":"us","size":21646},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021024184/hst-ex314_9.htm","primary":false,"translateUrl":null,"linkName":"hst-ex314_9.htm","type":"EX-31.4","id":"NTFILE8XUWAPvZGeGToVJs","market":"us","size":20521},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021024184/hst-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"hst-ex321_10.htm","type":"EX-32.1","id":"NTFILEAUWFgHygS5bZFfTd","market":"us","size":6296},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021024184/hst-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"hst-ex322_11.htm","type":"EX-32.2","id":"NTFILEBZSKg5oKTZZKT8yr","market":"us","size":6440}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":97900,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021024184/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97901,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021024184/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97902,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021024184/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97903,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021024184/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97904,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021024184/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872452","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023388-HST","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/0001564590-21-023388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/hst-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hst-ex991_6.htm","type":"EX-99.1","id":"NTFILEGQ9SRqYU3PgiyqjM","market":"us","size":2804970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/hst-8k_20210504.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20210504.htm","type":"8-K","id":"NTFILEAiYcpsoiVwCUH9Uf","market":"us","size":41030},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/hst-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"hst-ex992_7.htm","type":"EX-99.2","id":"NTFILEGSt1ptmxSvcVEvaZ","market":"us","size":55594},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-040g20j2kdv.jpg","primary":false,"translateUrl":null,"linkName":"slide-040g20j2kdv.jpg","type":"GRAPHIC","id":"NTFILEA6vSTLPMb6jkpTyT","market":"us","size":48214},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-ubz3dbidvan.jpg","primary":false,"translateUrl":null,"linkName":"slide-ubz3dbidvan.jpg","type":"GRAPHIC","id":"NTFILE7aoZx19CizUJsMkS","market":"us","size":181615},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-e1x1g42m43r.jpg","primary":false,"translateUrl":null,"linkName":"slide-e1x1g42m43r.jpg","type":"GRAPHIC","id":"NTFILE24tkwc86JJ2qdPiP","market":"us","size":142615},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-dstr0xupz5k.jpg","primary":false,"translateUrl":null,"linkName":"slide-dstr0xupz5k.jpg","type":"GRAPHIC","id":"NTFILECtrTycHhCC4dRzJm","market":"us","size":309254},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-ctre0litga5.jpg","primary":false,"translateUrl":null,"linkName":"slide-ctre0litga5.jpg","type":"GRAPHIC","id":"NTFILEEBqRxwkNGfxMSWKW","market":"us","size":158434},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-pdqc1tjutnd.jpg","primary":false,"translateUrl":null,"linkName":"slide-pdqc1tjutnd.jpg","type":"GRAPHIC","id":"NTFILE6sPp1A2ZGc6QpHvc","market":"us","size":151248},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-tbjdixw45gv.jpg","primary":false,"translateUrl":null,"linkName":"slide-tbjdixw45gv.jpg","type":"GRAPHIC","id":"NTFILE9fSTyve9GdVbREnF","market":"us","size":115704},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-lznoybxlv0u.jpg","primary":false,"translateUrl":null,"linkName":"slide-lznoybxlv0u.jpg","type":"GRAPHIC","id":"NTFILE5qXpDxundhCyUWDJ","market":"us","size":136035},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-tgrqhzcj11f.jpg","primary":false,"translateUrl":null,"linkName":"slide-tgrqhzcj11f.jpg","type":"GRAPHIC","id":"NTFILEBmaktaud1hoEBMCL","market":"us","size":262261},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-xc1qccqqz2v.jpg","primary":false,"translateUrl":null,"linkName":"slide-xc1qccqqz2v.jpg","type":"GRAPHIC","id":"NTFILE4FrWkvo3hhYJERwF","market":"us","size":286975},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-14tog4krtfo.jpg","primary":false,"translateUrl":null,"linkName":"slide-14tog4krtfo.jpg","type":"GRAPHIC","id":"NTFILE7ezhsJZR7emK6sXA","market":"us","size":264205},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-cpsqoklo0qt.jpg","primary":false,"translateUrl":null,"linkName":"slide-cpsqoklo0qt.jpg","type":"GRAPHIC","id":"NTFILE3Hzoh3nqRvesHKR5","market":"us","size":293969},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-cahvav3oiyi.jpg","primary":false,"translateUrl":null,"linkName":"slide-cahvav3oiyi.jpg","type":"GRAPHIC","id":"NTFILEDruuf98o3iokEDCm","market":"us","size":271522},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-sr1lr1i2iha.jpg","primary":false,"translateUrl":null,"linkName":"slide-sr1lr1i2iha.jpg","type":"GRAPHIC","id":"NTFILEFu5v3ZZi9faf77oz","market":"us","size":119867},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-qxqqq3vdz1o.jpg","primary":false,"translateUrl":null,"linkName":"slide-qxqqq3vdz1o.jpg","type":"GRAPHIC","id":"NTFILEFpQCiXEo4AP9LfWF","market":"us","size":236716},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-m3jzl2erxq4.jpg","primary":false,"translateUrl":null,"linkName":"slide-m3jzl2erxq4.jpg","type":"GRAPHIC","id":"NTFILE2iMAosC6ZE2atZna","market":"us","size":82019},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-hsqu2rqfj4m.jpg","primary":false,"translateUrl":null,"linkName":"slide-hsqu2rqfj4m.jpg","type":"GRAPHIC","id":"NTFILEFKqkwSGpee4rf1XS","market":"us","size":173193},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-kirkzzn23fv.jpg","primary":false,"translateUrl":null,"linkName":"slide-kirkzzn23fv.jpg","type":"GRAPHIC","id":"NTFILE7Yf8FzWfe5UVxvYe","market":"us","size":145607},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-tyv503rez3u.jpg","primary":false,"translateUrl":null,"linkName":"slide-tyv503rez3u.jpg","type":"GRAPHIC","id":"NTFILEBnMN8AYoaVeeUYLC","market":"us","size":286486},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-gthnkl3kscx.jpg","primary":false,"translateUrl":null,"linkName":"slide-gthnkl3kscx.jpg","type":"GRAPHIC","id":"NTFILEDZPxzcZQVXZZbLa6","market":"us","size":232268},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-ypajeeoiyg4.jpg","primary":false,"translateUrl":null,"linkName":"slide-ypajeeoiyg4.jpg","type":"GRAPHIC","id":"NTFILEHGX5cMXWor2Dtkrc","market":"us","size":227653},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-ztpedjhsbke.jpg","primary":false,"translateUrl":null,"linkName":"slide-ztpedjhsbke.jpg","type":"GRAPHIC","id":"NTFILE3Ez2SkaFEqfSV4Cu","market":"us","size":156454},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-w00amy1uaj2.jpg","primary":false,"translateUrl":null,"linkName":"slide-w00amy1uaj2.jpg","type":"GRAPHIC","id":"NTFILE72dMg94N4q7DEBnx","market":"us","size":326648},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-gaosttwmoyf.jpg","primary":false,"translateUrl":null,"linkName":"slide-gaosttwmoyf.jpg","type":"GRAPHIC","id":"NTFILEGKPY24EM3ziHufLq","market":"us","size":151374},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-dcl2o3by0zm.jpg","primary":false,"translateUrl":null,"linkName":"slide-dcl2o3by0zm.jpg","type":"GRAPHIC","id":"NTFILEBv69Z7j4CBhJX6wC","market":"us","size":273996},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-qkv4s0woz43.jpg","primary":false,"translateUrl":null,"linkName":"slide-qkv4s0woz43.jpg","type":"GRAPHIC","id":"NTFILECHhU3c6zN2BvAnnx","market":"us","size":133762},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-0yhqms0viri.jpg","primary":false,"translateUrl":null,"linkName":"slide-0yhqms0viri.jpg","type":"GRAPHIC","id":"NTFILEF47inwmBMfDAGki7","market":"us","size":124190},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/guoyq5fbzg05000001.jpg","primary":false,"translateUrl":null,"linkName":"guoyq5fbzg05000001.jpg","type":"GRAPHIC","id":"NTFILEGAdy49XeXxy6vY5y","market":"us","size":20001},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-tb2kypz0ywz.jpg","primary":false,"translateUrl":null,"linkName":"slide-tb2kypz0ywz.jpg","type":"GRAPHIC","id":"NTFILE2ytTXBnzXSG1FZHH","market":"us","size":163435},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-yadodfftl1f.jpg","primary":false,"translateUrl":null,"linkName":"slide-yadodfftl1f.jpg","type":"GRAPHIC","id":"NTFILE8o8Efny7LNoLDShx","market":"us","size":155860},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-aizdthktjph.jpg","primary":false,"translateUrl":null,"linkName":"slide-aizdthktjph.jpg","type":"GRAPHIC","id":"NTFILECPGxFHoJyLoHKjmP","market":"us","size":302261},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-tdzjkvqa4f5.jpg","primary":false,"translateUrl":null,"linkName":"slide-tdzjkvqa4f5.jpg","type":"GRAPHIC","id":"NTFILEEDmuLQ4JKZjF9gie","market":"us","size":159203},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-bznipgc3ovl.jpg","primary":false,"translateUrl":null,"linkName":"slide-bznipgc3ovl.jpg","type":"GRAPHIC","id":"NTFILEHsTk1U3JgNsvQL7D","market":"us","size":207967},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-jputnxrasgy.jpg","primary":false,"translateUrl":null,"linkName":"slide-jputnxrasgy.jpg","type":"GRAPHIC","id":"NTFILEcRaHVUKAqWYT3PTq","market":"us","size":254311},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-2exharn1loy.jpg","primary":false,"translateUrl":null,"linkName":"slide-2exharn1loy.jpg","type":"GRAPHIC","id":"NTFILEAFYX4PJA4g1NkEs8","market":"us","size":224727},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-lbegp1jrhtk.jpg","primary":false,"translateUrl":null,"linkName":"slide-lbegp1jrhtk.jpg","type":"GRAPHIC","id":"NTFILEB3cmv7FSMrqn5AB6","market":"us","size":171153},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-o05nsypf3rz.jpg","primary":false,"translateUrl":null,"linkName":"slide-o05nsypf3rz.jpg","type":"GRAPHIC","id":"NTFILEFyLbAx4hwkuX3KBD","market":"us","size":110815},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021023388/slide-dfnkcwvfiyv.jpg","primary":false,"translateUrl":null,"linkName":"slide-dfnkcwvfiyv.jpg","type":"GRAPHIC","id":"NTFILE81dZJ2KxMuHkA1Gw","market":"us","size":175662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12500883","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000160-HST","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000128481221000160/0001284812-21-000160-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976502","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008676-HST","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021008676/0001564590-21-008676-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"hst-10k_20201231.htm","type":"10-K","id":"NTFILEFVuyHVcykiujCNM8","market":"us","size":9956095},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex1016_448.htm","primary":false,"translateUrl":null,"linkName":"hst-ex1016_448.htm","type":"EX-10.16","id":"NTFILEGnRKpCJuiCn6PUz9","market":"us","size":48390},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex1017_128.htm","primary":false,"translateUrl":null,"linkName":"hst-ex1017_128.htm","type":"EX-10.17","id":"NTFILE5SWm9gUrKZC8q5RX","market":"us","size":53190},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex211_6.htm","primary":false,"translateUrl":null,"linkName":"hst-ex211_6.htm","type":"EX-21.1","id":"NTFILE89W9yCj8KPKp1M47","market":"us","size":390227},{"description":"EX-21.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex212_15.htm","primary":false,"translateUrl":null,"linkName":"hst-ex212_15.htm","type":"EX-21.2","id":"NTFILEEJzN1eJZLacKEEFu","market":"us","size":326121},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex23_12.htm","primary":false,"translateUrl":null,"linkName":"hst-ex23_12.htm","type":"EX-23","id":"NTFILEH9DnA5fgEwJ3vN9x","market":"us","size":5297},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex311_14.htm","primary":false,"translateUrl":null,"linkName":"hst-ex311_14.htm","type":"EX-31.1","id":"NTFILEjTdMFwJaLBkwmyk2","market":"us","size":15149},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex312_17.htm","primary":false,"translateUrl":null,"linkName":"hst-ex312_17.htm","type":"EX-31.2","id":"NTFILEDGei1LnFQn8jFAEX","market":"us","size":15634},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex313_10.htm","primary":false,"translateUrl":null,"linkName":"hst-ex313_10.htm","type":"EX-31.3","id":"NTFILEFoFkEj2myip6ZNuM","market":"us","size":15765},{"description":"EX-31.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex314_7.htm","primary":false,"translateUrl":null,"linkName":"hst-ex314_7.htm","type":"EX-31.4","id":"NTFILEFBxJ7H9M18PvudcD","market":"us","size":15404},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"hst-ex321_8.htm","type":"EX-32.1","id":"NTFILE6kEdMF8JVS9jKPo8","market":"us","size":5760},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"hst-ex322_9.htm","type":"EX-32.2","id":"NTFILEAGhjDiyrdKcuJ6T1","market":"us","size":6296},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/hst-ex991_13.htm","primary":false,"translateUrl":null,"linkName":"hst-ex991_13.htm","type":"EX-99.1","id":"NTFILED2WtcnDvy82vnp7h","market":"us","size":127496},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gabggyzbwzu2000004.jpg","primary":false,"translateUrl":null,"linkName":"gabggyzbwzu2000004.jpg","type":"GRAPHIC","id":"NTFILE24WLR86VhLbvgbAL","market":"us","size":22809},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/guxck5h2txrk000001.jpg","primary":false,"translateUrl":null,"linkName":"guxck5h2txrk000001.jpg","type":"GRAPHIC","id":"NTFILE4WF6dRK1SKTsDmch","market":"us","size":2204},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gabggyzbwzu2000002.jpg","primary":false,"translateUrl":null,"linkName":"gabggyzbwzu2000002.jpg","type":"GRAPHIC","id":"NTFILEDuHojtTSnG8mVQwP","market":"us","size":10585},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gabggyzbwzu2000005.jpg","primary":false,"translateUrl":null,"linkName":"gabggyzbwzu2000005.jpg","type":"GRAPHIC","id":"NTFILE7GuvXcPSjyrCdm2q","market":"us","size":22908},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gabggyzbwzu2000001.jpg","primary":false,"translateUrl":null,"linkName":"gabggyzbwzu2000001.jpg","type":"GRAPHIC","id":"NTFILE4DqSLGeNYjas2ddy","market":"us","size":10189},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gxhymrb0ky15000001.jpg","primary":false,"translateUrl":null,"linkName":"gxhymrb0ky15000001.jpg","type":"GRAPHIC","id":"NTFILE57gZRHhfgTxX49s3","market":"us","size":2204},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gabggyzbwzu2000003.jpg","primary":false,"translateUrl":null,"linkName":"gabggyzbwzu2000003.jpg","type":"GRAPHIC","id":"NTFILEUq4pxMkNaMxtPVPF","market":"us","size":21894},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gabggyzbwzu2000007.jpg","primary":false,"translateUrl":null,"linkName":"gabggyzbwzu2000007.jpg","type":"GRAPHIC","id":"NTFILE395xTCBeESXAmEPc","market":"us","size":14278},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021008676/gabggyzbwzu2000006.jpg","primary":false,"translateUrl":null,"linkName":"gabggyzbwzu2000006.jpg","type":"GRAPHIC","id":"NTFILE3NXZ7PWmXW6VXfAT","market":"us","size":49721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896859","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006692-HST","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/0001564590-21-006692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/hst-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"hst-ex991_7.htm","type":"EX-99.1","id":"NTFILEB93UBWWgPRjMT9nz","market":"us","size":3164452},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/hst-8k_20210218.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20210218.htm","type":"8-K","id":"NTFILEJ4DdU6467aTbyiSd","market":"us","size":41043},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/hst-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"hst-ex992_6.htm","type":"EX-99.2","id":"NTFILEDw4gdF8g9WNZrqYi","market":"us","size":56720},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-xnvpey4503s.jpg","primary":false,"translateUrl":null,"linkName":"slide-xnvpey4503s.jpg","type":"GRAPHIC","id":"NTFILEDREiLjYu8UWBR7DR","market":"us","size":76047},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-13gubakg5zv.jpg","primary":false,"translateUrl":null,"linkName":"slide-13gubakg5zv.jpg","type":"GRAPHIC","id":"NTFILECxZADMfuPhPpBbXW","market":"us","size":58925},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/gvmzzhzamxdz000001.jpg","primary":false,"translateUrl":null,"linkName":"gvmzzhzamxdz000001.jpg","type":"GRAPHIC","id":"NTFILEGXvkWys6YkZ5M1r3","market":"us","size":9324},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-iwoxzn5kyrx.jpg","primary":false,"translateUrl":null,"linkName":"slide-iwoxzn5kyrx.jpg","type":"GRAPHIC","id":"NTFILEHjiQQTZYqNpH8GWV","market":"us","size":75212},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-m2ivyrv3fgy.jpg","primary":false,"translateUrl":null,"linkName":"slide-m2ivyrv3fgy.jpg","type":"GRAPHIC","id":"NTFILE59bkYHmMCyfDH9iy","market":"us","size":97203},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-rb1jbel0zjn.jpg","primary":false,"translateUrl":null,"linkName":"slide-rb1jbel0zjn.jpg","type":"GRAPHIC","id":"NTFILE3BW9kQnD451uzFzJ","market":"us","size":44106},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-01qjmayvyzn.jpg","primary":false,"translateUrl":null,"linkName":"slide-01qjmayvyzn.jpg","type":"GRAPHIC","id":"NTFILE9Sp1ExVdPHnbWzU5","market":"us","size":81311},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-0acxed2vflw.jpg","primary":false,"translateUrl":null,"linkName":"slide-0acxed2vflw.jpg","type":"GRAPHIC","id":"NTFILE8md7zhMbQcaKDw5M","market":"us","size":68069},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-u0szspn2c2w.jpg","primary":false,"translateUrl":null,"linkName":"slide-u0szspn2c2w.jpg","type":"GRAPHIC","id":"NTFILEDzSzu4CN3kKGxaXg","market":"us","size":55645},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-ctj5hw5bpk3.jpg","primary":false,"translateUrl":null,"linkName":"slide-ctj5hw5bpk3.jpg","type":"GRAPHIC","id":"NTFILEFUiB1PLNyJ488AfG","market":"us","size":59394},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-syn0b1nqbar.jpg","primary":false,"translateUrl":null,"linkName":"slide-syn0b1nqbar.jpg","type":"GRAPHIC","id":"NTFILE3TDhGba3QyuFuyEv","market":"us","size":59083},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-3qy1lerz3o0.jpg","primary":false,"translateUrl":null,"linkName":"slide-3qy1lerz3o0.jpg","type":"GRAPHIC","id":"NTFILE3RVNneiV1g557cQe","market":"us","size":64656},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-tkdybdykt5n.jpg","primary":false,"translateUrl":null,"linkName":"slide-tkdybdykt5n.jpg","type":"GRAPHIC","id":"NTFILE13hD7XDXTGBPskNx","market":"us","size":56347},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-uta3qfuup4g.jpg","primary":false,"translateUrl":null,"linkName":"slide-uta3qfuup4g.jpg","type":"GRAPHIC","id":"NTFILE8s8jLjbSCxsPk3ue","market":"us","size":81865},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-q1p5bglbvsz.jpg","primary":false,"translateUrl":null,"linkName":"slide-q1p5bglbvsz.jpg","type":"GRAPHIC","id":"NTFILE3Pv9nyAPH8tCpJcC","market":"us","size":96650},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-bolmq4x4obb.jpg","primary":false,"translateUrl":null,"linkName":"slide-bolmq4x4obb.jpg","type":"GRAPHIC","id":"NTFILE3wARm8EJsKCMvnPj","market":"us","size":79617},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-f0zr1lgclqn.jpg","primary":false,"translateUrl":null,"linkName":"slide-f0zr1lgclqn.jpg","type":"GRAPHIC","id":"NTFILEH61Ru5AmPnompXWu","market":"us","size":55466},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-avv3a1zmku1.jpg","primary":false,"translateUrl":null,"linkName":"slide-avv3a1zmku1.jpg","type":"GRAPHIC","id":"NTFILEUpSME1x6NQ8Mmyfv","market":"us","size":91033},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-ftdbmqmlj1y.jpg","primary":false,"translateUrl":null,"linkName":"slide-ftdbmqmlj1y.jpg","type":"GRAPHIC","id":"NTFILE4MzvnVQQ1scG3LCe","market":"us","size":76043},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-yln0vud1vdd.jpg","primary":false,"translateUrl":null,"linkName":"slide-yln0vud1vdd.jpg","type":"GRAPHIC","id":"NTFILE28gAS4MZBVbcwUye","market":"us","size":108687},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-vra40ppquny.jpg","primary":false,"translateUrl":null,"linkName":"slide-vra40ppquny.jpg","type":"GRAPHIC","id":"NTFILE5htHsStVN8zZczjh","market":"us","size":35161},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-25rqqs4t4ju.jpg","primary":false,"translateUrl":null,"linkName":"slide-25rqqs4t4ju.jpg","type":"GRAPHIC","id":"NTFILECLrP5PKEkzXSweaJ","market":"us","size":86088},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-q1es5mjbcl0.jpg","primary":false,"translateUrl":null,"linkName":"slide-q1es5mjbcl0.jpg","type":"GRAPHIC","id":"NTFILEGjLQ5YLK9dwBuQeC","market":"us","size":59535},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-ulhbmkoc51o.jpg","primary":false,"translateUrl":null,"linkName":"slide-ulhbmkoc51o.jpg","type":"GRAPHIC","id":"NTFILE2LjBLuyvdVZcewoM","market":"us","size":61590},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-a4iwmfqo5r0.jpg","primary":false,"translateUrl":null,"linkName":"slide-a4iwmfqo5r0.jpg","type":"GRAPHIC","id":"NTFILE5L3ThmMZATLTLyjY","market":"us","size":63409},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-hcdlo3rwotp.jpg","primary":false,"translateUrl":null,"linkName":"slide-hcdlo3rwotp.jpg","type":"GRAPHIC","id":"NTFILEHicS3onrHiestgnq","market":"us","size":84969},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-tcgb0mlqhbi.jpg","primary":false,"translateUrl":null,"linkName":"slide-tcgb0mlqhbi.jpg","type":"GRAPHIC","id":"NTFILE2vVQKywDdM1QFw8N","market":"us","size":51150},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-jwgpkigl45f.jpg","primary":false,"translateUrl":null,"linkName":"slide-jwgpkigl45f.jpg","type":"GRAPHIC","id":"NTFILE8UrHVzik2LDtJcZe","market":"us","size":73167},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-t1squro4bpg.jpg","primary":false,"translateUrl":null,"linkName":"slide-t1squro4bpg.jpg","type":"GRAPHIC","id":"NTFILE2QtxMsRZXXzhnMMv","market":"us","size":48941},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-dwe0w0bz2cq.jpg","primary":false,"translateUrl":null,"linkName":"slide-dwe0w0bz2cq.jpg","type":"GRAPHIC","id":"NTFILECWKjfbgRj2UnokLm","market":"us","size":23996},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-sok4r0n2aek.jpg","primary":false,"translateUrl":null,"linkName":"slide-sok4r0n2aek.jpg","type":"GRAPHIC","id":"NTFILE4gLNd7qqbWuH4uz5","market":"us","size":50518},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-uvukqjfiflp.jpg","primary":false,"translateUrl":null,"linkName":"slide-uvukqjfiflp.jpg","type":"GRAPHIC","id":"NTFILEADqfcJemWrhwrE5y","market":"us","size":46068},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-0flrnyjtyd5.jpg","primary":false,"translateUrl":null,"linkName":"slide-0flrnyjtyd5.jpg","type":"GRAPHIC","id":"NTFILEGh3ucwRHX1iap13B","market":"us","size":59006},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-ydy0xkck4vj.jpg","primary":false,"translateUrl":null,"linkName":"slide-ydy0xkck4vj.jpg","type":"GRAPHIC","id":"NTFILEB6VRkQFB3oZ1v15D","market":"us","size":85097},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-xx2wdks0g2y.jpg","primary":false,"translateUrl":null,"linkName":"slide-xx2wdks0g2y.jpg","type":"GRAPHIC","id":"NTFILEvB9rRvQGgXVfNYxP","market":"us","size":57058},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-0kyph2qujuk.jpg","primary":false,"translateUrl":null,"linkName":"slide-0kyph2qujuk.jpg","type":"GRAPHIC","id":"NTFILE9VdfeFGsz5FbW3gu","market":"us","size":75220},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-s4qdcde4fes.jpg","primary":false,"translateUrl":null,"linkName":"slide-s4qdcde4fes.jpg","type":"GRAPHIC","id":"NTFILE8Xp9ZrEBsxxUU8m2","market":"us","size":57311},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-4css5rcmxkj.jpg","primary":false,"translateUrl":null,"linkName":"slide-4css5rcmxkj.jpg","type":"GRAPHIC","id":"NTFILE43DQ3jQPMfujPPam","market":"us","size":55787},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021006692/slide-iyo30gqjaci.jpg","primary":false,"translateUrl":null,"linkName":"slide-iyo30gqjaci.jpg","type":"GRAPHIC","id":"NTFILE96BcREuWsABC5DNB","market":"us","size":52064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HST","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"HST","amount":0.3,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"HST","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-05-05","current":15.15515,"percent":0.434211,"low":-1399.523457,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"high":92.423701,"avg":-42.69032,"sd":259.301235,"marketCap":10260036316},"quantilePoints":[{"date":"2020-05-08","current":10.781759,"twenty":13.337398,"median":19.540931,"eighty":24.101074,"marketCap":7881465626},{"date":"2020-05-15","current":9.806916,"twenty":13.306257,"median":19.493975,"eighty":24.071813,"marketCap":7168855714},{"date":"2020-05-22","current":10.947482,"twenty":13.274635,"median":19.418621,"eighty":24.015241,"marketCap":8002609311},{"date":"2020-05-29","current":11.63962,"twenty":13.246811,"median":19.390947,"eighty":23.984993,"marketCap":8508562349},{"date":"2020-06-05","current":13.657544,"twenty":13.225819,"median":19.362434,"eighty":23.946983,"marketCap":9983664867},{"date":"2020-06-12","current":12.32201,"twenty":13.198636,"median":19.3201,"eighty":23.907205,"marketCap":9007389287},{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-17","current":13.450535,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9375022751},{"date":"2025-04-25","current":13.950038,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9723176719},{"date":"2025-05-02","current":14.990787,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10148762546},{"date":"2025-05-05","current":15.15515,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10260036316}],"updateTime":1746548962010}}}