US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

77.21

-0.1500-0.19%

Post-market: 77.210.00000.00%18:02 EDT

Volume:83.23M

Turnover:6.44B

Market Cap:15.95B

PE:8.92

High:77.60

Open:77.47

Low:77.17

Close:77.36

52wk High:81.33

52wk Low:77.16

Shares:206.60M

Float Shares:206.60M

Volume Ratio:0.92

T/O Rate:40.28%

Dividend:4.73

Dividend Rate:6.13%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.05

PE(LYR):11.11

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.

Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?

Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?

Options & Short Sell

The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":77.21,"timestamp":1790798400000,"preClose":77.36,"halted":0,"volume":83227448,"hourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"18:02 EDT","volume":3952307,"amount":305157560.233088,"timestamp":1790805778430,"change":0,"changeRate":0,"amplitude":0.000065},"delay":0,"changeRate":-0.0019389865563599494,"floatShares":206600000,"shares":206600000,"eps":8.65815,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"09-30 18:28:55 EDT","open":77.47,"high":77.595,"low":77.17,"amount":6437617302.29112,"amplitude":0.005494,"askPrice":77.21,"askSize":34,"bidPrice":77.1,"bidSize":5,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.36,"sharesOutstanding":206000000,"nav":77.256316,"aum":16047782678.8,"dividendRate":0.061318,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.4961,"preClose":77.36,"latestTime":"09:27 EDT","volume":1325,"amount":102654.48100000001,"timestamp":1790774853063,"change":0.1361,"changeRate":0.001759,"amplitude":0.002709},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"18:02 EDT","volume":3952307,"amount":305157560.233088,"timestamp":1790805778430,"change":0,"changeRate":0,"amplitude":0.000065},"volumeRatio":0.917726,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"72.0","timestamp":1790776267908,"price":0.13,"volume":50000,"amount":650000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"72.0","timestamp":1790776267908,"price":0.14,"volume":50000,"amount":700000,"type":"+"}]},"impliedVol":0.0937,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":206600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.917726,"shares":206600000,"dividePrice":4.7344,"high":77.595,"amplitude":0.005494,"preClose":77.36,"low":77.17,"week52Low":77.16,"pbRate":"1.05","psRate":"15.99","week52High":81.33,"institutionHeld":0,"latestPrice":77.21,"committee":-0.74359,"eps":8.65815,"divideRate":0.061318,"volume":83227448,"delay":0,"ttmEps":8.65815,"open":77.47,"prevYearClose":80.63,"prevWeekClose":77.86,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":78.1,"twentyDayClose":79.1,"sixtyDayClose":79.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136924710","title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","url":"https://stock-news.laohu8.com/highlight/detail?id=1136924710","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136924710?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:22","pubTimestamp":1790745768,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","TMF","IEF","GOVT","AGG","VGIT","TLTW","BND","TBT","TMV","SGOV","HYG","TLH","SHV","TLT","UUP","VGSH","UBT","EDV","SCHO","VGLT","SHY"],"isVideo":true,"video":{"duration":364,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2917.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2917.webp","audio_url":"https://static.tigerbbs.com/bec96ccb4b228ce9dd62cb6ecd1ee341.mp3","isAI":true},"gpt_icon":0},{"id":"1141507988","title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1141507988","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141507988?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:06","pubTimestamp":1790737609,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","EDV","TBT","VGIT","BND","GOVT","TMV","SGOV","SHY","TLT","UUP","AGG","SCHO","HYG","BOXX","VGSH","TMF","SHV","VGLT","TLTW","IEF","UBT"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2911.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2911.webp","audio_url":"https://static.tigerbbs.com/788baea07890d2aed349539c07c8d2e9.mp3","isAI":true},"gpt_icon":0},{"id":"1144736288","title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144736288","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144736288?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:35","pubTimestamp":1790735735,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/render_2910_1790735312403.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2910.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/tts/voiceover_6a7a047b27605f98.mp3","isAI":true},"gpt_icon":0},{"id":"1160771266","title":"The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?","url":"https://stock-news.laohu8.com/highlight/detail?id=1160771266","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160771266?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:11","pubTimestamp":1790730696,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/aee46095c1c36cc2d08ec4c64154ea36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aee46095c1c36cc2d08ec4c64154ea36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMV","TLTW","BND","TLH","TBT","TLT","AGG","VGIT","EDV","SGOV","SCHO","VGLT","SHY","IEF","QQQ","GOVT","TMF","SHV","BOXX","HYG","UBT","VGSH"],"isVideo":true,"video":{"duration":238,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2891.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2891.webp","audio_url":"https://static.tigerbbs.com/fb80b07cc60a4720cc8599f4418a9a8e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":528,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}