US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.62

+0.15000.19%

Post-market: 80.620.00000.00%17:38 EST

Volume:38.84M

Turnover:3.13B

Market Cap:18.36B

PE:9.31

High:80.64

Open:80.54

Low:80.48

Close:80.47

52wk High:81.36

52wk Low:75.08

Shares:227.70M

Float Shares:227.70M

Volume Ratio:0.98

T/O Rate:17.06%

Dividend:4.72

Dividend Rate:5.85%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.20

PE(LYR):11.60

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.26%

ETF & Stock Investment+0.27%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

The Insider Report: Prepare for the Next Dip Buying Opportunity

Benzinga_recent_news

The Insider Report: The Bulls Can Thank Tech

Benzinga_recent_news

Inflation Isn't Dead Yet. These Stocks and Bonds Can Beat It. -- Barrons.com

How junk bonds are signaling the same optimism about the U.S. economy as stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.62,"timestamp":1764709200000,"preClose":80.47,"halted":0,"volume":38842587,"hourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.62,"latestTime":"17:38 EST","volume":760373,"amount":61300959.507070005,"timestamp":1764715096010},"delay":0,"floatShares":227700000,"shares":227700000,"eps":8.65815,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"12-02 17:46:06 EST","open":80.54,"high":80.64,"low":80.475,"amount":3129298253.6073303,"amplitude":0.00205,"askPrice":80.98,"askSize":74,"bidPrice":80.48,"bidSize":74,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.47,"sharesOutstanding":230400000,"nav":80.777272,"aum":18611083468.8,"dividendRate":0.058504,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.47,"preClose":80.47,"latestTime":"08:43 EST","volume":1449,"amount":116546.43168000001,"timestamp":1764682995707},"postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.62,"latestTime":"17:38 EST","volume":760373,"amount":61300959.507070005,"timestamp":1764715096010},"volumeRatio":0.982607,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1768539600000,"strike":"79.0","timestamp":1764702302131,"price":0.23,"volume":40000,"amount":920000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1773979200000,"strike":"76.0","timestamp":1764690323189,"price":0.32,"volume":30000,"amount":960000,"type":"*"}]},"impliedVol":0.0699,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":227700000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.982607,"shares":227700000,"dividePrice":4.716606,"high":80.64,"amplitude":0.00205,"preClose":80.47,"low":80.475,"week52Low":75.08,"pbRate":"1.20","psRate":"18.40","week52High":81.36,"institutionHeld":0,"latestPrice":80.62,"eps":8.65815,"divideRate":0.058504,"volume":38842587,"delay":0,"ttmEps":8.65815,"open":80.54,"prevYearClose":78.65,"prevWeekClose":80.99,"prevMonthClose":80.99,"prevQuarterClose":81.19,"fiveDayClose":80.59,"twentyDayClose":80.14,"sixtyDayClose":80.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"HYG","amount":0.383321,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"HYG","amount":0.404487,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.423831,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.391057,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585438841","title":"The Insider Report: Prepare for the Next Dip Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2585438841","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585438841?lang=en_us&edition=fundamental","pubTime":"2025-11-24 05:28","pubTimestamp":1763933280,"startTime":"0","endTime":"0","summary":"The turbulence in stocks continued with the Nasdaq reeling from the tech wreck. It finished down 2.74%, while the Dow Jones Industrial Average and the S&P 500 finished down 1.91% and 1.94%, respectively. The rotation into healthcare continues to accelerate, and it's really the only sector offering abundant and attractive opportunities. Even so, this selloff looks extended and we are due for a bounce. Crypto, however, has some issues. It's basically do or die at this point.We're entering one of the most bullish periods of the year from a seasonal standpoint. The back-half of November is historically one of the strongest times of the year, and after the turbulence of recent weeks, bulls have this to look forward to.But this isn't all to look forward to this week, as the Thanksgiving holiday comes around on Thursday here in the United States. It's a day to give thanks for all that we have, but in reality, we should be practicing gratitude much more often than just for a day.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/23/Cryptocurrency--Bitcoin-Coin-Down-Trend-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/23/Cryptocurrency--Bitcoin-Coin-Down-Trend-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/11/49022859/the-insider-report-prepare-for-the-next-dip-buying-opportunity-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/11/49022859/the-insider-report-prepare-for-the-next-dip-buying-opportunity-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4550","IVV","IEI","XLV","BK4561","SPXU","VOO","VT","BK4581","SH","SSO","XBI","XLU","LABU","SDS","XLP","BK4504","ETH.USD.CC",".SPX","ETH.USD.HKCC","BK4534","MESmain","SPY","ESmain","BK4585","OEF","BK4588","BK4559","HYG","UPRO","OEX","XLK"],"gpt_icon":1},{"id":"2580523802","title":"The Insider Report: The Bulls Can Thank Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2580523802","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580523802?lang=en_us&edition=fundamental","pubTime":"2025-11-03 02:31","pubTimestamp":1762108260,"startTime":"0","endTime":"0","summary":"Stocks were up across the board last week, and weathered numerous headlines including a rate cut, a trade meeting between the U.S. and China, as well as earnings season. The Nasdaq led the way higher, closing up 2.24%. The Dow Jones Industrial Average followed, closing up 0.74%. The S&P 500 rallied 0.71%. Precious metals continued their correction, but I have the most attention now on crypto, which looks to be attempting to complete a bottom.It was an eventful week filled with earnings, a rate cut from the Fed, and a formalized trade truce with China. Meanwhile, stocks climbed to new all-time highs again, but started exhibiting a bit of churn underneath the surface.We're fresh off a huge trade deal between the U.S. and China. But underneath the surface, the flow of capital between the two countries tells the bigger story. It's what makes it a great time to check back in on the ratio between Chinese large cap stocks  and U.S. large cap stocks .","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/02/Stock-Market-Remains-Largely-Unfazed-Wit.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/02/Stock-Market-Remains-Largely-Unfazed-Wit.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/11/48581232/the-insider-report-the-bulls-can-thank-tech","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/11/48581232/the-insider-report-the-bulls-can-thank-tech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["IVV","XLK","BK4559","MESmain","OEX","BK4550",".SPX","SPY","XLP","BK4534","SPLV","BK4594","IEI","OEF","SDS","SH","BTC.USD.CC","SPXU","LU0963586101.USD","BK4601","XLY","BTC.USD.HKCC","SPHB","SSO","BK4585","FXI","UPRO","BK4581","HYG","BK4504","BK4588","ESmain"],"gpt_icon":1},{"id":"2563015079","title":"Inflation Isn't Dead Yet. These Stocks and Bonds Can Beat It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2563015079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563015079?lang=en_us&edition=fundamental","pubTime":"2025-08-30 03:34","pubTimestamp":1756496040,"startTime":"0","endTime":"0","summary":"Inflation is proving stubborn. It means investors may want to start thinking about which stocks and bonds hold up best amid rising prices.While inflation isn't nearly as bad as a few years ago, it remains elevated. On Friday, the Federal Reserve's preferred inflation gauge, the core personal consumption index, registered 2.9% for July. While that matched economists forecasts, its well above the Fed's long-term target of 2%.Despite the persistent price growth, the Federal Reserve is widely expected to cut the benchmark federal-funds rate following its next meeting in September, a move that comes in response to signs of a soft jobs market, and perhaps political pressure from President Donald Trump.Lower rates come with the risk of further stoking inflation -- and beg the question, which stocks and bonds can best protect investors?It's worth noting that in the long run, broad stock market investments like index funds provide excellent inflation protection, since companies eventually find ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","TIP","BK4550","US6M.BOND","US3Y.BOND","US7Y.BOND","BK4588","US30Y.BOND","US12M.BOND","VNQ","HYG","US2Y.BOND","AMLP","BK4581","BK4585","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2550758705","title":"How junk bonds are signaling the same optimism about the U.S. economy as stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550758705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550758705?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:04","pubTimestamp":1752008640,"startTime":"0","endTime":"0","summary":"Tariffs are 'material but manageable from a U.S. economy perspective,' says Vanguard's head of high-yield credit. The U.S. junk bond market is sending an optimistic message about the economy, despite market volatility around tariffs.\"This risk-wary market is just as bullish on the American economy as stocks,\" DataTrek Research co-founder Nicholas Colas said in a note emailed Tuesday. High-yield corporate bonds, often referred to as junk bonds, are particularly vulnerable to default during economic downturns.Investors are paid a premium over comparable Treasurys for taking such risks in corporate bonds. While those spreads are now historically tight, raising valuation concerns, they also suggest junk-bond investors aren't expecting a recession, despite President Donald Trump's tariffs.U.S. high-yield corporate-bond spreads are lower than at any point in 2021, \"when confidence in the U.S. economy was very high due to Pandemic Era fiscal and monetary policy,\" Colas wrote.The SPDR Bloomber","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNK","US2Y.BOND","US30Y.BOND","US5Y.BOND","BK4581","BK4588","FDN","BK4550","US7Y.BOND","BK4585","US6M.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","HYG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.002602},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002715},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002752}]}}