US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,356.08

-23.6409-0.99%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,386.24

Open:2,379.85

Low:2,353.49

Close:2,379.72

Volume:1.07B

Turnover:238.75B

Market Cap:52.29T

Float Cap:48.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	131.51	+14.56%	+16.71	15.20M	1.97B	80.55B
MercadoLibre US MELI	1940	+6.34%	+115.66	803.97K	1.55B	98.35B
KLA Corporation US KLAC	200.47	+4.01%	+7.73	8.10M	1.62B	261.87B
Marvell Technology US MRVL	212.31	+1.80%	+3.75	15.43M	3.25B	185.89B
Comcast US CMCSA	25.65	+1.79%	+0.4500	22.28M	569.01M	91.02B
Lam Research US LRCX	311.41	+1.64%	+5.01	7.67M	2.39B	388.88B
BlackRock US BLK	1148.84	+1.54%	+17.44	438.17K	502.75M	178.07B
Boston Scientific US BSX	51.19	+1.45%	+0.7300	13.45M	686.50M	74.19B
NextEra US NEE	85.74	+1.23%	+1.04	6.67M	570.05M	178.56B
Lowe's US LOW	221.25	+1.08%	+2.37	2.14M	474.02M	124.11B
Home Depot US HD	354.48	+1.05%	+3.70	2.55M	905.41M	352.89B
Abbott Laboratories US ABT	109.72	+1.01%	+1.10	6.74M	739.93M	190.79B
Energy Transfer LP US ET	20.78	+0.92%	+0.1900	8.36M	173.52M	71.34B
Chevron US CVX	196.66	+0.90%	+1.75	6.05M	1.19B	388.56B
Thermo Fisher Scientific US TMO	605	+0.89%	+5.31	1.66M	997.37M	224.75B
Accenture PLC US ACN	179.82	+0.88%	+1.57	3.90M	697.89M	110.41B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
AbbVie US ABBV	250.09	+0.85%	+2.12	4.49M	1.12B	442.01B
JPMorgan Chase US JPM	362.04	+0.63%	+2.25	4.58M	1.66B	962.37B
Visa US V	362.82	+0.60%	+2.17	4.44M	1.61B	678.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2356.0757,"timestamp":1786478399999,"preClose":2379.7166,"halted":0,"volume":1074675379,"delay":0,"changeRate":-0.009934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.640869,"latestTime":"08-11 16:00:00 EDT","open":2379.8464,"high":2386.2368,"low":2353.4866,"amount":238748125174.63318,"amplitude":0.013762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.140058,"peRate":25.639298,"turnoverRate":0.00523,"increases":48,"decrements":49,"flats":0,"marketCap":52288452823853.125,"floatMarketCap":48862184740653.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2386.2368,"amplitude":0.013762,"preClose":2379.7166,"low":2353.4866,"pbRate":"7.140058","latestPrice":2356.0757,"volume":1074675379,"delay":0,"open":2379.8464,"prevYearClose":2120.4763,"prevWeekClose":2378.505,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2377.5852,"twentyDayClose":2289.8242,"sixtyDayClose":2357.089,"secType":"PLATE","market":"US","turnoverRate":0.00523,"peRate":25.639298,"marketCap":52288452823853.125,"floatMarketCap":48862184740653.125,"timestamp":1786478399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.145557,"change":16.71,"latestPrice":131.51,"close":131.51,"volume":15202675,"market":"US","high":131.94,"low":124.52,"preClose":114.8,"open":127.87,"turnoverRate":0.039443,"peRate":51.776179,"amplitude":0.064634,"marketValue":80547839488.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.180097,"changeRate20Day":0.203312,"changeRate60Day":0.488849,"changeRateWTD":0.159393,"changeRateMTD":0.232059,"changeRateQTD":0.372326,"changeRateYTD":0.030885,"amount":1965115085.070038,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":52.186529,"pbRate":6.26677,"volumeRatio":3.311189,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50688900354.119995,"shortable":3,"shares":612484522,"floatShares":385437612,"hourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"preHourTrading":{"tag":"盘前","latestPrice":127.47,"preClose":114.8,"latestTime":"09:29 EDT","volume":622562,"amount":77292242.71656,"timestamp":1786454997708,"change":12.670000000000002,"changeRate":0.1103658536585366},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":131.50999450683594,"latestTime":"20260812 03:20 EDT","volume":11989,"amount":1567884,"timestamp":1786519227100,"change":-0.6599884033203125,"changeRate":-0.005018541790646992},"impliedVol":0.4457,"impliedVolPercentile":0.332},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.063398,"change":115.66,"latestPrice":1940,"close":1940,"volume":803972,"market":"US","high":1946,"low":1830.27,"preClose":1824.34,"open":1850,"turnoverRate":0.017038,"peRate":52.792579,"amplitude":0.063437,"marketValue":98352533080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.02727,"changeRate20Day":0.035285,"changeRate60Day":0.206941,"changeRateWTD":0.06553,"changeRateMTD":0.033041,"changeRateQTD":0.142931,"changeRateYTD":-0.036867,"amount":1545250573.565918,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.250256,"pbRate":12.554574,"volumeRatio":1.312997,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91540929240,"shortable":3,"shares":50697182,"floatShares":47186046,"hourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"preHourTrading":{"tag":"盘前","latestPrice":1849.55,"preClose":1824.34,"latestTime":"09:29 EDT","volume":2078,"amount":3842494.6336,"timestamp":1786454999999,"change":25.210000000000036,"changeRate":0.01381869607638929},"postHourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"overnightTrading":{"tag":"夜盘","latestPrice":1932.25,"preClose":1940,"latestTime":"20260812 03:15 EDT","volume":199,"amount":385385,"timestamp":1786518923604,"change":-7.75,"changeRate":-0.003994845360824742},"impliedVol":0.3473,"impliedVolPercentile":0.236},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.040106,"change":7.73,"latestPrice":200.47,"close":200.47,"volume":8098383,"market":"US","high":203.15,"low":195,"preClose":192.74,"open":198.665,"turnoverRate":0.0062,"peRate":54.773223,"amplitude":0.042285,"marketValue":261868991348.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.025684,"changeRate20Day":-0.129791,"changeRate60Day":0.05904,"changeRateWTD":0.011913,"changeRateMTD":0.096543,"changeRateQTD":-0.335554,"changeRateYTD":0.64985,"amount":1616558643.459229,"eps":3.66,"lyrEps":3.037,"lyrPeRate":66.00922,"pbRate":41.24038,"volumeRatio":0.725423,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003991,"floatMarketCap":261868991348.7,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":200.47,"latestTime":"19:59 EDT","volume":1022735,"amount":205030977.4375,"timestamp":1786492772069,"change":1.2199999999999989,"changeRate":0.0060856986082705586},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":192.74,"latestTime":"09:29 EDT","volume":89701,"amount":17460772.37427,"timestamp":1786454999999,"change":6.2099999999999795,"changeRate":0.032219570405727815},"postHourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":200.47,"latestTime":"19:59 EDT","volume":1022735,"amount":205030977.4375,"timestamp":1786492772069,"change":1.2199999999999989,"changeRate":0.0060856986082705586},"overnightTrading":{"tag":"夜盘","latestPrice":203.99,"preClose":200.47,"latestTime":"20260812 03:23 EDT","volume":4809,"amount":974658.0637500001,"timestamp":1786519431520,"change":3.5200000000000102,"changeRate":0.017558736968124957},"impliedVol":0.6566,"impliedVolPercentile":0.812},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.01798,"change":3.75,"latestPrice":212.31,"close":212.31,"volume":15429183,"market":"US","high":212.6599,"low":206.43,"preClose":208.56,"open":212,"turnoverRate":0.017688,"peRate":73.336836,"amplitude":0.029871,"marketValue":185888694159.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.02873,"changeRate20Day":-0.04554,"changeRate60Day":0.162833,"changeRateWTD":-0.029307,"changeRateMTD":0.131958,"changeRateQTD":-0.287287,"changeRateYTD":1.498353,"amount":3250630755.812485,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":69.156352,"pbRate":10.204805,"volumeRatio":0.712835,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000518,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00113,"floatMarketCap":185194446192,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"preHourTrading":{"tag":"盘前","latestPrice":212.12,"preClose":208.56,"latestTime":"09:29 EDT","volume":209599,"amount":44088200.16653,"timestamp":1786454999999,"change":3.5600000000000023,"changeRate":0.017069428461833534},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"overnightTrading":{"tag":"夜盘","latestPrice":217.79,"preClose":212.31,"latestTime":"20260812 03:24 EDT","volume":115213,"amount":24907734.867540002,"timestamp":1786519475271,"change":5.47999999999999,"changeRate":0.02581131364514149},"impliedVol":0.8513,"impliedVolPercentile":0.74},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"close":25.65,"volume":22284152,"market":"US","high":25.68,"low":25.04,"preClose":25.2,"open":25.04,"turnoverRate":0.006322,"peRate":8.303013,"amplitude":0.025397,"marketValue":91022528097.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.028881,"changeRate20Day":0.10608,"changeRate60Day":0.01907,"changeRateWTD":0.011435,"changeRateMTD":0.070534,"changeRateQTD":0.044807,"changeRateYTD":-0.141853,"amount":569005246.154633,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.757269,"pbRate":1.014032,"volumeRatio":0.879744,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3213,"divideRate":0.051513,"floatMarketCap":90414586751.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.2,"latestTime":"09:29 EDT","volume":279655,"amount":7046925.6692,"timestamp":1786454999996,"change":-0.17999999999999972,"changeRate":-0.007142857142857131},"postHourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.649999618530273,"latestTime":"20260812 03:13 EDT","volume":123,"amount":3146,"timestamp":1786518794551,"change":-0.06999969482421875,"changeRate":-0.0027290329772032052},"impliedVol":0.3223,"impliedVolPercentile":0.32},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.016351,"change":5.01,"latestPrice":311.41,"close":311.41,"volume":7669433,"market":"US","high":316.86,"low":309.35,"preClose":306.4,"open":315.03,"turnoverRate":0.006142,"peRate":54.064234,"amplitude":0.02451,"marketValue":388879777110.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.019922,"changeRate20Day":-0.100231,"changeRate60Day":0.040983,"changeRateWTD":0.000193,"changeRateMTD":0.06276,"changeRateQTD":-0.281356,"changeRateYTD":0.819196,"amount":2391299157.056335,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.064236,"pbRate":31.182924,"volumeRatio":0.828842,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00334,"floatMarketCap":388879777110.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"preHourTrading":{"tag":"盘前","latestPrice":316.09,"preClose":306.4,"latestTime":"09:29 EDT","volume":198929,"amount":61188929.1822,"timestamp":1786454999999,"change":9.689999999999998,"changeRate":0.03162532637075718},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"overnightTrading":{"tag":"夜盘","latestPrice":316.239990234375,"preClose":311.4100036621094,"latestTime":"20260812 03:21 EDT","volume":4103,"amount":1291565.48092,"timestamp":1786519312445,"change":4.829986572265625,"changeRate":0.015510055924556385},"impliedVol":0.6778,"impliedVolPercentile":0.668},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015415,"change":17.44,"latestPrice":1148.84,"close":1148.84,"volume":438166,"market":"US","high":1152.8,"low":1128.45,"preClose":1131.4,"open":1130.65,"turnoverRate":0.002966,"peRate":27.465074,"amplitude":0.021522,"marketValue":178070200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015657,"changeRate20Day":0.120339,"changeRate60Day":0.040588,"changeRateWTD":0.010956,"changeRateMTD":0.053605,"changeRateQTD":0.194767,"changeRateYTD":0.073341,"amount":502747453.619629,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.535826,"pbRate":3.090799,"volumeRatio":0.657148,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.019045,"floatMarketCap":169730337327.31998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"preHourTrading":{"tag":"盘前","latestPrice":1132.48,"preClose":1131.4,"latestTime":"09:21 EDT","volume":126,"amount":142615.4058,"timestamp":1786454499358,"change":1.0799999999999272,"changeRate":0.0009545695598373053},"postHourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"overnightTrading":{"tag":"夜盘","latestPrice":1144.1500244140625,"preClose":1148.8399658203125,"latestTime":"20260812 03:12 EDT","volume":17,"amount":19483,"timestamp":1786518751918,"change":-4.68994140625,"changeRate":-0.0040823278661804},"impliedVol":0.258,"impliedVolPercentile":0.188},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.014467,"change":0.73,"latestPrice":51.19,"close":51.19,"volume":13453112,"market":"US","high":51.5,"low":50.13,"preClose":50.46,"open":50.27,"turnoverRate":0.009299,"peRate":20.741297,"amplitude":0.02715,"marketValue":74186058105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":0.042779,"changeRate20Day":0.200798,"changeRate60Day":-0.044071,"changeRateWTD":0.038126,"changeRateMTD":0.095442,"changeRateQTD":0.199391,"changeRateYTD":-0.463136,"amount":686501563.151886,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":26.386598,"pbRate":2.975774,"volumeRatio":0.748079,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74061202930.73999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":51.1569,"preClose":51.19,"latestTime":"19:57 EDT","volume":364164,"amount":18641627.5164,"timestamp":1786492655302,"change":-0.033099999999997465,"changeRate":-0.0006466106661456821},"preHourTrading":{"tag":"盘前","latestPrice":50.2792,"preClose":50.46,"latestTime":"09:29 EDT","volume":10659,"amount":540868.89087,"timestamp":1786454999123,"change":-0.18079999999999785,"changeRate":-0.0035830360681727673},"postHourTrading":{"tag":"盘后","latestPrice":51.1569,"preClose":51.19,"latestTime":"19:57 EDT","volume":364164,"amount":18641627.5164,"timestamp":1786492655302,"change":-0.033099999999997465,"changeRate":-0.0006466106661456821},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.189998626708984,"latestTime":"20260812 03:22 EDT","volume":1093,"amount":55914.552908,"timestamp":1786519350924,"change":-0.039997100830078125,"changeRate":-0.0007813460031860436},"impliedVol":0.4035,"impliedVolPercentile":0.72},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.012279,"change":1.04,"latestPrice":85.74,"close":85.74,"volume":6668660,"market":"US","high":85.79,"low":84.38,"preClose":84.7,"open":84.49,"turnoverRate":0.003202,"peRate":19.269411,"amplitude":0.016647,"marketValue":178562954306.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.016743,"changeRate20Day":-0.042439,"changeRate60Day":-0.103888,"changeRateWTD":0.012877,"changeRateMTD":-0.013576,"changeRateQTD":-0.023129,"changeRateYTD":0.068012,"amount":570053665.361481,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.979157,"pbRate":3.125774,"volumeRatio":0.544543,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3801,"divideRate":0.02776,"floatMarketCap":178562954306.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.7,"latestTime":"09:29 EDT","volume":4211,"amount":356649.92913,"timestamp":1786454980546,"change":-0.2600000000000051,"changeRate":-0.0030696576151122206},"postHourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.73999786376953,"latestTime":"20260812 03:13 EDT","volume":1325,"amount":113652,"timestamp":1786518816710,"change":0.06999969482421875,"changeRate":0.000816418201169538},"impliedVol":0.235,"impliedVolPercentile":0.092},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.010828,"change":2.37,"latestPrice":221.25,"close":221.25,"volume":2138728,"market":"US","high":223.91,"low":218.94,"preClose":218.88,"open":219,"turnoverRate":0.003825,"peRate":18.670885,"amplitude":0.022707,"marketValue":124110509861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.014536,"changeRate20Day":0.065341,"changeRate60Day":-0.010554,"changeRateWTD":-0.009402,"changeRateMTD":0.064674,"changeRateQTD":0.003447,"changeRateYTD":-0.082559,"amount":474019579.283569,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.670886,"pbRate":-13.388405,"volumeRatio":0.904061,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.002129,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.021699,"floatMarketCap":123726444420,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"preHourTrading":{"tag":"盘前","latestPrice":219.7307,"preClose":218.88,"latestTime":"09:25 EDT","volume":481,"amount":105165.88329,"timestamp":1786454734280,"change":0.8507000000000176,"changeRate":0.003886604532163823},"postHourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"overnightTrading":{"tag":"夜盘","latestPrice":220.6300048828125,"preClose":221.25,"latestTime":"20260812 02:46 EDT","volume":10,"amount":2206,"timestamp":1786517164585,"change":-0.6199951171875,"changeRate":-0.0028022378177966103},"impliedVol":0.3775,"impliedVolPercentile":0.952},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.010548,"change":3.7,"latestPrice":354.48,"close":354.48,"volume":2549867,"market":"US","high":358.36,"low":350.6,"preClose":350.78,"open":352.29,"turnoverRate":0.002567,"peRate":25.176658,"amplitude":0.022122,"marketValue":352888911202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.017919,"changeRate20Day":0.049565,"changeRate60Day":0.164712,"changeRateWTD":-0.003206,"changeRateMTD":0.067839,"changeRateQTD":0.005104,"changeRateYTD":0.030166,"amount":905405572.884583,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.910752,"pbRate":25.435268,"volumeRatio":0.761271,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001158,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2255,"divideRate":0.026025,"floatMarketCap":352103673487.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":350.78,"latestTime":"09:29 EDT","volume":9929,"amount":3486236.22495,"timestamp":1786454972079,"change":2.9700000000000273,"changeRate":0.008466845316152653},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.4800109863281,"latestTime":"20260812 03:14 EDT","volume":109,"amount":38641,"timestamp":1786518890208,"change":0.019989013671875,"changeRate":0.00005638967798566772},"impliedVol":0.3268,"impliedVolPercentile":0.88},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010127,"change":1.1,"latestPrice":109.72,"close":109.72,"volume":6744801,"market":"US","high":110.185,"low":107.921,"preClose":108.62,"open":108.62,"turnoverRate":0.003963,"peRate":35.501575,"amplitude":0.020843,"marketValue":190789109571.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.040394,"changeRate20Day":0.233363,"changeRate60Day":0.292344,"changeRateWTD":0.017716,"changeRateMTD":0.038032,"changeRateQTD":0.209169,"changeRateYTD":-0.124272,"amount":739928474.516762,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.414517,"pbRate":3.732912,"volumeRatio":0.854167,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022603,"floatMarketCap":186750065551.91998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":109.7063,"preClose":109.72,"latestTime":"19:59 EDT","volume":557777,"amount":61200555.8211,"timestamp":1786492774340,"change":-0.013700000000000045,"changeRate":-0.00012486328837039778},"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":108.62,"latestTime":"09:29 EDT","volume":17654,"amount":1939542.93988,"timestamp":1786454999999,"change":0.1799999999999926,"changeRate":0.0016571533787515431},"postHourTrading":{"tag":"盘后","latestPrice":109.7063,"preClose":109.72,"latestTime":"19:59 EDT","volume":557777,"amount":61200555.8211,"timestamp":1786492774340,"change":-0.013700000000000045,"changeRate":-0.00012486328837039778},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":109.72000122070312,"latestTime":"20260812 03:09 EDT","volume":212,"amount":23243,"timestamp":1786518574665,"change":-0.05999755859375,"changeRate":-0.0005468242610849427},"impliedVol":0.2652,"impliedVolPercentile":0.476},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009228,"change":0.19,"latestPrice":20.78,"close":20.78,"volume":8357161,"market":"US","high":20.8751,"low":20.58,"preClose":20.59,"open":20.58,"turnoverRate":0.002707,"peRate":14.230245,"amplitude":0.014332,"marketValue":71337740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8751,"week52Low":16.18,"changeRate5Day":0.022135,"changeRate20Day":0.035376,"changeRate60Day":0.020629,"changeRateWTD":0.03229,"changeRateMTD":0.020629,"changeRateQTD":0.08682,"changeRateYTD":0.260158,"amount":173516565.859743,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.173554,"pbRate":2.230978,"volumeRatio":0.641614,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.064726,"floatMarketCap":64147860000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.78,"latestTime":"19:59 EDT","volume":94371,"amount":1961251.683693,"timestamp":1786492746388,"change":0.00999999999999801,"changeRate":0.00048123195380163667},"preHourTrading":{"tag":"盘前","latestPrice":20.5512,"preClose":20.59,"latestTime":"09:29 EDT","volume":12274,"amount":252306.67606,"timestamp":1786454998849,"change":-0.03879999999999839,"changeRate":-0.0018844099077221172},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.78,"latestTime":"19:59 EDT","volume":94371,"amount":1961251.683693,"timestamp":1786492746388,"change":0.00999999999999801,"changeRate":0.00048123195380163667},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.780000686645508,"latestTime":"20260811 23:32 EDT","volume":10,"amount":209,"timestamp":1786505579680,"change":0.06999969482421875,"changeRate":0.0033686088792674973},"impliedVol":0.2027,"impliedVolPercentile":0.152},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.008979,"change":1.75,"latestPrice":196.66,"close":196.66,"volume":6049755,"market":"US","high":197.46,"low":194.25,"preClose":194.91,"open":194.25,"turnoverRate":0.00321,"peRate":18.886802,"amplitude":0.016469,"marketValue":388555178744.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.032878,"changeRate20Day":0.081976,"changeRate60Day":0.053686,"changeRateWTD":0.054138,"changeRateMTD":-0.000864,"changeRateQTD":0.186414,"changeRateYTD":0.290335,"amount":1187485782.771149,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":29.568828,"pbRate":2.046287,"volumeRatio":0.662411,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9773,"divideRate":0.035479,"floatMarketCap":370629560156.86,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.91,"latestTime":"09:29 EDT","volume":23632,"amount":4591084.3496,"timestamp":1786454943662,"change":-0.7299999999999898,"changeRate":-0.0037453183520598727},"postHourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.66000366210938,"latestTime":"20260812 03:19 EDT","volume":794,"amount":155972.06578,"timestamp":1786519178385,"change":-0.0500030517578125,"changeRate":-0.0002542614198448051},"impliedVol":0.2724,"impliedVolPercentile":0.476},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008855,"change":5.31,"latestPrice":605,"close":605,"volume":1656286,"market":"US","high":606.21,"low":594.81,"preClose":599.69,"open":599.99,"turnoverRate":0.004719,"peRate":32.556567,"amplitude":0.01901,"marketValue":224747967620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.07127,"changeRate20Day":0.13281,"changeRate60Day":0.349814,"changeRateWTD":0.018519,"changeRateMTD":0.053456,"changeRateQTD":0.206718,"changeRateYTD":0.044094,"amount":997374102.92334,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.022226,"pbRate":4.266367,"volumeRatio":0.89203,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002975,"floatMarketCap":212355000000,"shortable":3,"shares":371484244,"floatShares":351000000,"hourTrading":{"tag":"盘后","latestPrice":605.94,"preClose":605,"latestTime":"19:39 EDT","volume":53412,"amount":32314462.1388,"timestamp":1786491565102,"change":0.9400000000000546,"changeRate":0.001553719008264553},"preHourTrading":{"tag":"盘前","latestPrice":599.9899,"preClose":599.69,"latestTime":"09:08 EDT","volume":650,"amount":389249.9,"timestamp":1786453720955,"change":0.2998999999999796,"changeRate":0.0005000917140522263},"postHourTrading":{"tag":"盘后","latestPrice":605.94,"preClose":605,"latestTime":"19:39 EDT","volume":53412,"amount":32314462.1388,"timestamp":1786491565102,"change":0.9400000000000546,"changeRate":0.001553719008264553},"overnightTrading":{"tag":"夜盘","latestPrice":600.9600219726562,"preClose":605,"latestTime":"20260812 03:11 EDT","volume":134,"amount":80620,"timestamp":1786518662773,"change":-4.03997802734375,"changeRate":-0.00667764963197314},"impliedVol":0.2732,"impliedVolPercentile":0.212},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.008808,"change":1.57,"latestPrice":179.82,"close":179.82,"volume":3900000,"market":"US","high":180.3,"low":175.545,"preClose":178.25,"open":176.83,"turnoverRate":0.006362,"peRate":14.381994,"amplitude":0.026676,"marketValue":110409480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.055096,"changeRate20Day":0.336356,"changeRate60Day":0.09653,"changeRateWTD":0.023333,"changeRateMTD":0.083775,"changeRateQTD":0.445034,"changeRateYTD":-0.32978,"amount":697891896.057129,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.796946,"pbRate":3.462136,"volumeRatio":0.810873,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.036258,"floatMarketCap":110229660000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.82,"latestTime":"19:58 EDT","volume":156367,"amount":28117417.0808,"timestamp":1786492698494,"change":-0.2699999999999818,"changeRate":-0.0015015015015014004},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":178.25,"latestTime":"09:28 EDT","volume":2403,"amount":427793.3541,"timestamp":1786454908135,"change":-1.75,"changeRate":-0.009817671809256662},"postHourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.82,"latestTime":"19:58 EDT","volume":156367,"amount":28117417.0808,"timestamp":1786492698494,"change":-0.2699999999999818,"changeRate":-0.0015015015015014004},"overnightTrading":{"tag":"夜盘","latestPrice":179.05999755859375,"preClose":179.82000732421875,"latestTime":"20260812 03:03 EDT","volume":53,"amount":9501,"timestamp":1786518180570,"change":-0.760009765625,"changeRate":-0.004226502806524129},"impliedVol":0.4626,"impliedVolPercentile":0.548},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008549,"change":2.12,"latestPrice":250.09,"close":250.09,"volume":4485470,"market":"US","high":250.765,"low":247.18,"preClose":247.97,"open":248.14,"turnoverRate":0.002544,"peRate":70.652861,"amplitude":0.014457,"marketValue":442005222616.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.0258,"changeRate20Day":0.021693,"changeRate60Day":0.186554,"changeRateWTD":0.016461,"changeRateMTD":-0.003387,"changeRateQTD":-0.00616,"changeRateYTD":0.094534,"amount":1119052763.131714,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":105.970339,"pbRate":-74.474342,"volumeRatio":0.832697,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02731,"floatMarketCap":440896356568.76,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":250.09,"latestTime":"19:59 EDT","volume":220464,"amount":55135647.3148,"timestamp":1786492744953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.05,"preClose":247.97,"latestTime":"09:29 EDT","volume":4177,"amount":1035456.53783,"timestamp":1786454999081,"change":0.0800000000000125,"changeRate":0.00032261967173453443},"postHourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":250.09,"latestTime":"19:59 EDT","volume":220464,"amount":55135647.3148,"timestamp":1786492744953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":250.08999633789062,"latestTime":"20260812 03:14 EDT","volume":79,"amount":19738.13815,"timestamp":1786518887689,"change":-0.089996337890625,"changeRate":-0.00035985580874267793},"impliedVol":0.2611,"impliedVolPercentile":0.292},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.006254,"change":2.25,"latestPrice":362.04,"close":362.04,"volume":4576468,"market":"US","high":363.12,"low":358.6,"preClose":359.79,"open":360.05,"turnoverRate":0.001732,"peRate":15.490171,"amplitude":0.012563,"marketValue":962369730037.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.12,"week52Low":279.1,"changeRate5Day":0.012643,"changeRate20Day":0.055849,"changeRate60Day":0.207162,"changeRateWTD":0.012643,"changeRateMTD":0.029137,"changeRateQTD":0.10604,"changeRateYTD":0.12358,"amount":1655305877.873413,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":18.05291,"pbRate":2.721957,"volumeRatio":0.776713,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9995,"divideRate":0.016571,"floatMarketCap":956420398039.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":362.1001,"preClose":362.04,"latestTime":"19:59 EDT","volume":356199,"amount":128959313.9633,"timestamp":1786492764922,"change":0.06009999999997717,"changeRate":0.0001660037564909324},"preHourTrading":{"tag":"盘前","latestPrice":360.06,"preClose":359.79,"latestTime":"09:29 EDT","volume":1901,"amount":684139.59806,"timestamp":1786454992101,"change":0.2699999999999818,"changeRate":0.0007504377553572411},"postHourTrading":{"tag":"盘后","latestPrice":362.1001,"preClose":362.04,"latestTime":"19:59 EDT","volume":356199,"amount":128959313.9633,"timestamp":1786492764922,"change":0.06009999999997717,"changeRate":0.0001660037564909324},"overnightTrading":{"tag":"夜盘","latestPrice":362.4200134277344,"preClose":362.0400085449219,"latestTime":"20260812 03:16 EDT","volume":375,"amount":135786.7875,"timestamp":1786519002344,"change":0.3800048828125,"changeRate":0.0010496212403147953},"impliedVol":0.2119,"impliedVolPercentile":0.008},{"symbol":"V","nameCN":"Visa","changeRate":0.006017,"change":2.17,"latestPrice":362.82,"close":362.82,"volume":4440853,"market":"US","high":364.55,"low":359.9689,"preClose":360.65,"open":360.98,"turnoverRate":0.002608,"peRate":30.828445,"amplitude":0.012702,"marketValue":678473400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":-0.018318,"changeRate20Day":0.0191,"changeRate60Day":0.124953,"changeRateWTD":0.000883,"changeRateMTD":-0.009041,"changeRateQTD":0.057507,"changeRateYTD":0.03453,"amount":1611644479.569275,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.462362,"pbRate":19.572854,"volumeRatio":0.710538,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6015,"divideRate":0.00717,"floatMarketCap":617704732985.82,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"preHourTrading":{"tag":"盘前","latestPrice":361.103,"preClose":360.65,"latestTime":"09:29 EDT","volume":3729,"amount":1343825.50995,"timestamp":1786454999325,"change":0.4530000000000314,"changeRate":0.001256065437404773},"postHourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"overnightTrading":{"tag":"夜盘","latestPrice":362.7099914550781,"preClose":362.82000732421875,"latestTime":"20260812 03:04 EDT","volume":63,"amount":22850,"timestamp":1786518282323,"change":-0.110015869140625,"changeRate":-0.00030322437274610926},"impliedVol":0.2139,"impliedVolPercentile":0.136}]}}}