US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,348.90

-29.5505-1.24%

Number of Gainers:31

Number of Losers:66

Number of Flat:- -

PE:- -

High:2,384.23

Open:2,378.52

Low:2,339.72

Close:2,378.46

Volume:1.55B

Turnover:367.53B

Market Cap:52.04T

Float Cap:48.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	224.99	+2.59%	+5.67	8.72M	1.95B	444.53B
Pepsi US PEP	131.49	+2.42%	+3.11	10.70M	1.40B	179.79B
American Tower US AMT	185.27	+2.16%	+3.91	2.46M	453.92M	86.73B
Accenture PLC US ACN	229.68	+2.12%	+4.76	7.49M	1.71B	136.89B
Coca-Cola US KO	93.9	+2.07%	+1.90	23.09M	2.16B	403.92B
Energy Transfer LP US ET	20.26	+1.91%	+0.3800	7.47M	150.71M	69.55B
Procter & Gamble US PG	159.35	+1.45%	+2.27	13.53M	2.15B	370.33B
JPMorgan Chase US JPM	339.72	+1.25%	+4.19	8.42M	2.87B	903.04B
BlackRock US BLK	1134.38	+1.21%	+13.60	1.17M	1.33B	175.83B
Berkshire Hathaway US BRK.B	532.02	+1.21%	+6.34	4.08M	2.17B	1.14T
S&P Global US SPGI	429.64	+1.14%	+4.83	2.43M	1.04B	127.17B
Costco US COST	989.11	+1.14%	+11.10	2.52M	2.49B	439.04B
NextEra US NEE	79.8	+1.06%	+0.8400	12.71M	1.01B	166.19B
Linde PLC US LIN	498.43	+1.06%	+5.21	2.04M	1.01B	229.77B
Johnson & Johnson US JNJ	255.56	+0.90%	+2.28	6.55M	1.67B	615.72B
Verizon US VZ	44.79	+0.88%	+0.3900	19.90M	891.53M	186.10B
Lowe's US LOW	197.38	+0.85%	+1.66	3.71M	732.39M	110.72B
Wal-Mart US WMT	118.81	+0.80%	+0.9400	20.62M	2.45B	946.94B
Visa US V	402.61	+0.72%	+2.86	6.78M	2.73B	752.88B
AbbVie US ABBV	285.42	+0.71%	+2.02	5.78M	1.65B	504.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2348.9045,"timestamp":1792180799999,"preClose":2378.455,"halted":0,"volume":1551991516,"delay":0,"changeRate":-0.012424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.550537,"latestTime":"10-16 16:00:00 EDT","open":2378.5166,"high":2384.2295,"low":2339.7188,"amount":367529777517.84125,"amplitude":0.018714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.433914,"peRate":29.838799,"turnoverRate":0.007513,"increases":31,"decrements":66,"flats":0,"marketCap":52036938703989.75,"floatMarketCap":48750455961973.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2384.2295,"amplitude":0.018714,"preClose":2378.455,"low":2339.7188,"pbRate":"8.433914","latestPrice":2348.9045,"volume":1551991516,"delay":0,"open":2378.5166,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2399.5322,"twentyDayClose":2347.1985,"sixtyDayClose":2218.3093,"secType":"PLATE","market":"US","turnoverRate":0.007513,"peRate":29.838799,"marketCap":52036938703989.75,"floatMarketCap":48750455961973.75,"timestamp":1792180799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":31,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.025853,"change":5.67,"latestPrice":224.99,"close":224.99,"volume":8722042,"market":"US","high":225.31,"low":220.41,"preClose":219.32,"open":221.85,"turnoverRate":0.004628,"peRate":21.607554,"amplitude":0.022342,"marketValue":444528778937.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.31,"week52Low":146.49,"changeRate5Day":0.061374,"changeRate20Day":0.073887,"changeRate60Day":0.157237,"changeRateWTD":0.061374,"changeRateMTD":0.101758,"changeRateQTD":0.101758,"changeRateYTD":0.476215,"amount":1952207829.925263,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":33.828387,"pbRate":2.341067,"volumeRatio":1.128298,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000977,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.031024,"floatMarketCap":424020872265.29004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":225.03,"preClose":224.99,"latestTime":"19:59 EDT","volume":600194,"amount":135038118.227299,"timestamp":1792195177823,"change":0.03999999999999204,"changeRate":0.0001777856793634919},"preHourTrading":{"tag":"盘前","latestPrice":221.893,"preClose":219.32,"latestTime":"09:29 EDT","volume":7372,"amount":1624201.76764,"timestamp":1792157396094,"change":2.5730000000000075,"changeRate":0.01173171621375163},"postHourTrading":{"tag":"盘后","latestPrice":225.03,"preClose":224.99,"latestTime":"19:59 EDT","volume":600194,"amount":135038118.227299,"timestamp":1792195177823,"change":0.03999999999999204,"changeRate":0.0001777856793634919},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":219.32000732421875,"latestTime":"20261016 04:00 EDT","volume":2601,"amount":569883,"timestamp":1792137602206,"change":-0.32000732421875,"changeRate":-0.0014590886081162953},"impliedVol":0.3042,"impliedVolPercentile":0.7291},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.024225,"change":3.11,"latestPrice":131.49,"close":131.49,"volume":10702096,"market":"US","high":131.59,"low":128.81694,"preClose":128.38,"open":129.53,"turnoverRate":0.007838,"peRate":16.540459,"amplitude":0.0216,"marketValue":179791552641.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.04382,"changeRate20Day":0.01341,"changeRate60Day":-0.025639,"changeRateWTD":0.04382,"changeRateMTD":0.037642,"changeRateQTD":0.037642,"changeRateYTD":-0.083821,"amount":1401131452.805908,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.915,"pbRate":8.065295,"volumeRatio":1.054269,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8028,"divideRate":0.044131,"floatMarketCap":179532251469,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.49,"latestTime":"19:59 EDT","volume":432527,"amount":56874451.7641,"timestamp":1792195184291,"change":0.1599999999999966,"changeRate":0.0012168225720586856},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":128.38,"latestTime":"09:29 EDT","volume":42365,"amount":5471701.98935,"timestamp":1792157399999,"change":1.200000000000017,"changeRate":0.00934725035052202},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.49,"latestTime":"19:59 EDT","volume":432527,"amount":56874451.7641,"timestamp":1792195184291,"change":0.1599999999999966,"changeRate":0.0012168225720586856},"overnightTrading":{"tag":"夜盘","latestPrice":128.7100067138672,"preClose":128.3800048828125,"latestTime":"20261016 04:00 EDT","volume":6228,"amount":800310,"timestamp":1792137602209,"change":0.3300018310546875,"changeRate":0.0025705080113988072},"impliedVol":0.2254,"impliedVolPercentile":0.1155},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.021559,"change":3.91,"latestPrice":185.27,"close":185.27,"volume":2458557,"market":"US","high":185.8799,"low":180.54,"preClose":181.36,"open":181.48,"turnoverRate":0.005266,"peRate":25.485786,"amplitude":0.029444,"marketValue":86733524843.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.016626,"changeRate20Day":0.064893,"changeRate60Day":0.125235,"changeRateWTD":0.016626,"changeRateMTD":0.131835,"changeRateQTD":0.131835,"changeRateYTD":0.055249,"amount":453921402.640732,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":34.309259,"pbRate":23.317344,"volumeRatio":0.585946,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000054,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.037675,"floatMarketCap":86503914915.19,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.27,"latestTime":"19:57 EDT","volume":195268,"amount":36161910.995,"timestamp":1792195030651,"change":-0.27000000000001023,"changeRate":-0.0014573325416959585},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":181.36,"latestTime":"09:12 EDT","volume":126,"amount":22799.9016,"timestamp":1792156358591,"change":1.6399999999999864,"changeRate":0.00904278782531973},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.27,"latestTime":"19:57 EDT","volume":195268,"amount":36161910.995,"timestamp":1792195030651,"change":-0.27000000000001023,"changeRate":-0.0014573325416959585},"overnightTrading":{"tag":"夜盘","latestPrice":180.8800048828125,"preClose":181.36000061035156,"latestTime":"20261016 04:00 EDT","volume":21,"amount":3797,"timestamp":1792137602050,"change":-0.4799957275390625,"changeRate":-0.0026466460406025473},"impliedVol":0.3104,"impliedVolPercentile":0.749},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021163,"change":4.76,"latestPrice":229.68,"close":229.68,"volume":7487093,"market":"US","high":231.36,"low":223.96,"preClose":224.92,"open":228.62,"turnoverRate":0.012562,"peRate":16.934649,"amplitude":0.032901,"marketValue":136889280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.098632,"changeRate20Day":0.26692,"changeRate60Day":0.655471,"changeRateWTD":0.098632,"changeRateMTD":0.252549,"changeRateQTD":0.252549,"changeRateYTD":-0.143943,"amount":1705435168.074493,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":16.934649,"pbRate":4.336433,"volumeRatio":1.141919,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.028736,"floatMarketCap":136889280000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":228.0669,"preClose":229.68,"latestTime":"19:56 EDT","volume":132486,"amount":30425773.3897,"timestamp":1792195017926,"change":-1.6131000000000029,"changeRate":-0.0070232497387669925},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":224.92,"latestTime":"09:29 EDT","volume":5510,"amount":1250612.965,"timestamp":1792157396465,"change":3.0800000000000125,"changeRate":0.01369375778054425},"postHourTrading":{"tag":"盘后","latestPrice":228.0669,"preClose":229.68,"latestTime":"19:56 EDT","volume":132486,"amount":30425773.3897,"timestamp":1792195017926,"change":-1.6131000000000029,"changeRate":-0.0070232497387669925},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":224.9199981689453,"latestTime":"20261016 04:00 EDT","volume":303,"amount":68088,"timestamp":1792137602157,"change":0.5800018310546875,"changeRate":0.0025787028088939774},"impliedVol":0.3974,"impliedVolPercentile":0.1952},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.020652,"change":1.9,"latestPrice":93.9,"close":93.9,"volume":23085468,"market":"US","high":93.9,"low":92.81,"preClose":92,"open":92.99,"turnoverRate":0.00593,"peRate":28.220511,"amplitude":0.011848,"marketValue":403921070545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.1,"week52Low":67.16,"changeRate5Day":0.06644,"changeRate20Day":0.064023,"changeRate60Day":0.156831,"changeRateWTD":0.06644,"changeRateMTD":0.090846,"changeRateQTD":0.090846,"changeRateYTD":0.343155,"amount":2155806536.711517,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.888158,"pbRate":11.173474,"volumeRatio":1.552924,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.003634,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022151,"floatMarketCap":365531094361.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.10000000000000853,"changeRate":-0.00106496272630467},"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":92,"latestTime":"09:29 EDT","volume":90451,"amount":8382240.70062,"timestamp":1792157399084,"change":1.019999999999996,"changeRate":0.011086956521739088},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.10000000000000853,"changeRate":-0.00106496272630467},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92,"latestTime":"20261016 04:00 EDT","volume":16969,"amount":1561789,"timestamp":1792137602209,"change":0.29000091552734375,"changeRate":0.0031521838644276495},"impliedVol":0.2322,"impliedVolPercentile":0.7769},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019115,"change":0.38,"latestPrice":20.26,"close":20.26,"volume":7471660,"market":"US","high":20.34,"low":19.94,"preClose":19.88,"open":20.07,"turnoverRate":0.00242,"peRate":13.874146,"amplitude":0.020121,"marketValue":69552580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.007349,"changeRate20Day":-0.041627,"changeRate60Day":-0.007835,"changeRateWTD":-0.007349,"changeRateMTD":0.024785,"changeRateQTD":0.024785,"changeRateYTD":0.228623,"amount":150710180.525894,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.743802,"pbRate":2.175149,"volumeRatio":1.006339,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.002506,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066387,"floatMarketCap":62542620000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.26,"latestTime":"19:52 EDT","volume":1061557,"amount":21504633.5831,"timestamp":1792194756799,"change":-0.08000000000000185,"changeRate":-0.003948667324777978},"preHourTrading":{"tag":"盘前","latestPrice":20.015,"preClose":19.88,"latestTime":"09:29 EDT","volume":8500,"amount":170010.6505,"timestamp":1792157378750,"change":0.13500000000000156,"changeRate":0.006790744466800884},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.26,"latestTime":"19:52 EDT","volume":1061557,"amount":21504633.5831,"timestamp":1792194756799,"change":-0.08000000000000185,"changeRate":-0.003948667324777978},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.8884},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014451,"change":2.27,"latestPrice":159.35,"close":159.35,"volume":13533952,"market":"US","high":159.98,"low":157.56,"preClose":157.08,"open":157.75,"turnoverRate":0.005824,"peRate":24.070997,"amplitude":0.015406,"marketValue":370329509154.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.053693,"changeRate20Day":0.088531,"changeRate60Day":0.084235,"changeRateWTD":0.053693,"changeRateMTD":0.096847,"changeRateQTD":0.096847,"changeRateYTD":0.111925,"amount":2152425798.929688,"eps":6.62,"lyrEps":6.62,"lyrPeRate":24.070997,"pbRate":6.944763,"volumeRatio":1.482021,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001634,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.026727,"floatMarketCap":370329509154.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.35,"latestTime":"19:58 EDT","volume":4529272,"amount":721736812.347501,"timestamp":1792195131078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.64,"preClose":157.08,"latestTime":"09:29 EDT","volume":14807,"amount":2334838.8336,"timestamp":1792157375065,"change":0.5599999999999739,"changeRate":0.0035650623885916336},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.35,"latestTime":"19:58 EDT","volume":4529272,"amount":721736812.347501,"timestamp":1792195131078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.74000549316406,"preClose":157.0800018310547,"latestTime":"20261016 04:00 EDT","volume":1470,"amount":231341,"timestamp":1792137602106,"change":0.660003662109375,"changeRate":0.004201703936948213},"impliedVol":0.2342,"impliedVolPercentile":0.6135},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.012488,"change":4.19,"latestPrice":339.72,"close":339.72,"volume":8416329,"market":"US","high":344.4,"low":337.52,"preClose":335.53,"open":339.45,"turnoverRate":0.003186,"peRate":14.266459,"amplitude":0.020505,"marketValue":903039014165.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.020211,"changeRate20Day":-0.028455,"changeRate60Day":-0.029094,"changeRateWTD":0.020211,"changeRateMTD":0.026872,"changeRateQTD":0.026872,"changeRateYTD":0.054311,"amount":2865405063.358704,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":16.939936,"pbRate":2.570359,"volumeRatio":0.968839,"roa":0.013671,"roe":0.180127,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.018103,"floatMarketCap":897456462330.2401,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":339.4,"preClose":339.72,"latestTime":"19:59 EDT","volume":699447,"amount":237609145.2523,"timestamp":1792195141421,"change":-0.32000000000005,"changeRate":-0.0009419521959262039},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":335.53,"latestTime":"09:29 EDT","volume":14382,"amount":4844934.52416,"timestamp":1792157399340,"change":4.470000000000027,"changeRate":0.013322206658123052},"postHourTrading":{"tag":"盘后","latestPrice":339.4,"preClose":339.72,"latestTime":"19:59 EDT","volume":699447,"amount":237609145.2523,"timestamp":1792195141421,"change":-0.32000000000005,"changeRate":-0.0009419521959262039},"overnightTrading":{"tag":"夜盘","latestPrice":335.7900085449219,"preClose":335.5299987792969,"latestTime":"20261016 04:00 EDT","volume":1059,"amount":355809,"timestamp":1792137602208,"change":0.260009765625,"changeRate":0.0007749225600421733},"impliedVol":0.2281,"impliedVolPercentile":0.0916},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.012134,"change":13.6,"latestPrice":1134.38,"close":1134.38,"volume":1172672,"market":"US","high":1149.9,"low":1119.58,"preClose":1120.78,"open":1127.9,"turnoverRate":0.007937,"peRate":26.529495,"amplitude":0.027053,"marketValue":175828900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1209.89,"week52Low":917.39,"changeRate5Day":0.048033,"changeRate20Day":0.060386,"changeRate60Day":0.093737,"changeRateWTD":0.048033,"changeRateMTD":0.071899,"changeRateQTD":0.071899,"changeRateYTD":0.059831,"amount":1329506430.164063,"eps":42.759201,"lyrEps":35.31,"lyrPeRate":32.12631,"pbRate":3.051896,"volumeRatio":1.593019,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.4156,"divideRate":0.01976,"floatMarketCap":167594007918.74002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1131.5,"preClose":1134.38,"latestTime":"19:58 EDT","volume":45301,"amount":51385166.7652,"timestamp":1792195081009,"change":-2.880000000000109,"changeRate":-0.0025388317847635793},"preHourTrading":{"tag":"盘前","latestPrice":1132.01,"preClose":1120.78,"latestTime":"09:29 EDT","volume":1214,"amount":1366812.1286,"timestamp":1792157351172,"change":11.230000000000018,"changeRate":0.010019807633969216},"postHourTrading":{"tag":"盘后","latestPrice":1131.5,"preClose":1134.38,"latestTime":"19:58 EDT","volume":45301,"amount":51385166.7652,"timestamp":1792195081009,"change":-2.880000000000109,"changeRate":-0.0025388317847635793},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1120.780029296875,"latestTime":"20261016 04:00 EDT","volume":85,"amount":95172,"timestamp":1792137602130,"change":-0.780029296875,"changeRate":-0.0006959700177423343},"impliedVol":0.2914,"impliedVolPercentile":0.4143},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.012061,"change":6.34,"latestPrice":532.02,"close":532.02,"volume":4081632,"market":"US","high":532.6422,"low":528,"preClose":525.68,"open":529.595,"turnoverRate":0.002334,"peRate":13.311026,"amplitude":0.008831,"marketValue":1139054820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.031806,"changeRate20Day":0.043647,"changeRate60Day":0.083875,"changeRateWTD":0.031806,"changeRateMTD":0.068421,"changeRateQTD":0.068421,"changeRateYTD":0.05843,"amount":2166073822.353516,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":17.053443,"pbRate":1.522984,"volumeRatio":0.939022,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930502979467.98,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":533,"preClose":532.02,"latestTime":"19:59 EDT","volume":193313,"amount":102825988.852,"timestamp":1792195199876,"change":0.9800000000000182,"changeRate":0.0018420360136837304},"preHourTrading":{"tag":"盘前","latestPrice":530.24,"preClose":525.68,"latestTime":"09:29 EDT","volume":6389,"amount":3369818.82397,"timestamp":1792157399488,"change":4.560000000000059,"changeRate":0.008674478770354701},"postHourTrading":{"tag":"盘后","latestPrice":533,"preClose":532.02,"latestTime":"19:59 EDT","volume":193313,"amount":102825988.852,"timestamp":1792195199876,"change":0.9800000000000182,"changeRate":0.0018420360136837304},"overnightTrading":{"tag":"夜盘","latestPrice":526.72998046875,"preClose":525.6799926757812,"latestTime":"20261016 04:00 EDT","volume":2983,"amount":1569988,"timestamp":1792137602151,"change":1.04998779296875,"changeRate":0.001997389681171186},"impliedVol":0.1711,"impliedVolPercentile":0.494},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.01137,"change":4.83,"latestPrice":429.64,"close":429.64,"volume":2434086,"market":"US","high":433.67,"low":425.465,"preClose":424.81,"open":429.32,"turnoverRate":0.008251,"peRate":26.165348,"amplitude":0.019315,"marketValue":127173440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.053504,"changeRate20Day":0.060002,"changeRate60Day":0.022952,"changeRateWTD":0.053504,"changeRateMTD":0.089158,"changeRateQTD":0.089158,"changeRateYTD":-0.177864,"amount":1043458008.027649,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.306958,"pbRate":4.037124,"volumeRatio":1.70111,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001393,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008984,"floatMarketCap":126743800000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":429.64,"latestTime":"19:57 EDT","volume":168837,"amount":72537948.3907,"timestamp":1792195075455,"change":-4.639999999999986,"changeRate":-0.010799739316637153},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":424.81,"latestTime":"09:29 EDT","volume":3003,"amount":1289419.55142,"timestamp":1792157396095,"change":5.189999999999998,"changeRate":0.012217226524799316},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":429.64,"latestTime":"19:57 EDT","volume":168837,"amount":72537948.3907,"timestamp":1792195075455,"change":-4.639999999999986,"changeRate":-0.010799739316637153},"overnightTrading":{"tag":"夜盘","latestPrice":425.510009765625,"preClose":424.80999755859375,"latestTime":"20261016 04:00 EDT","volume":53,"amount":22526,"timestamp":1792137602148,"change":0.70001220703125,"changeRate":0.0016478242297833347},"impliedVol":0.3396,"impliedVolPercentile":0.7171},{"symbol":"COST","nameCN":"Costco","changeRate":0.01135,"change":11.1,"latestPrice":989.11,"close":989.11,"volume":2517278,"market":"US","high":993.19,"low":980.665,"preClose":978.01,"open":982.49,"turnoverRate":0.005692,"peRate":47.64499,"amplitude":0.012807,"marketValue":439035673114.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.044555,"changeRate20Day":0.104768,"changeRate60Day":0.068084,"changeRateWTD":0.044555,"changeRateMTD":0.086528,"changeRateQTD":0.086528,"changeRateYTD":0.147007,"amount":2489509891.632324,"eps":20.76,"lyrEps":20.76,"lyrPeRate":47.64499,"pbRate":12.262539,"volumeRatio":1.200213,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005601,"floatMarketCap":437448971536.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":987.22,"preClose":989.11,"latestTime":"19:59 EDT","volume":457237,"amount":452250466.766799,"timestamp":1792195194772,"change":-1.8899999999999864,"changeRate":-0.001910808706817226},"preHourTrading":{"tag":"盘前","latestPrice":982.46,"preClose":978.01,"latestTime":"09:29 EDT","volume":5202,"amount":5098187.8476,"timestamp":1792157399999,"change":4.4500000000000455,"changeRate":0.0045500557254016276},"postHourTrading":{"tag":"盘后","latestPrice":987.22,"preClose":989.11,"latestTime":"19:59 EDT","volume":457237,"amount":452250466.766799,"timestamp":1792195194772,"change":-1.8899999999999864,"changeRate":-0.001910808706817226},"overnightTrading":{"tag":"夜盘","latestPrice":978.7899780273438,"preClose":978.010009765625,"latestTime":"20261016 04:00 EDT","volume":1125,"amount":1099497,"timestamp":1792137602161,"change":0.77996826171875,"changeRate":0.0007975053976243713},"impliedVol":0.1954,"impliedVolPercentile":0.0438},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.010638,"change":0.84,"latestPrice":79.8,"close":79.8,"volume":12705082,"market":"US","high":80.265,"low":78.8606,"preClose":78.96,"open":79.595,"turnoverRate":0.006101,"peRate":17.934441,"amplitude":0.017786,"marketValue":166192252783.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.031274,"changeRate20Day":-0.008326,"changeRate60Day":-0.11126,"changeRateWTD":0.031274,"changeRateMTD":0.053604,"changeRateQTD":0.053604,"changeRateYTD":-0.005979,"amount":1014065650.192413,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.179342,"pbRate":2.909223,"volumeRatio":1.366939,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000125,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029817,"floatMarketCap":166192252783.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.8,"latestTime":"19:59 EDT","volume":433087,"amount":34559656.7124,"timestamp":1792195172579,"change":-0.030000000000001137,"changeRate":-0.00037593984962407443},"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":78.96,"latestTime":"09:29 EDT","volume":2535,"amount":201013.167225,"timestamp":1792157399999,"change":0.38000000000000966,"changeRate":0.004812563323201744},"postHourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.8,"latestTime":"19:59 EDT","volume":433087,"amount":34559656.7124,"timestamp":1792195172579,"change":-0.030000000000001137,"changeRate":-0.00037593984962407443},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.95999908447266,"latestTime":"20261016 04:00 EDT","volume":828,"amount":65479,"timestamp":1792137602178,"change":0.05999755859375,"changeRate":0.0007598475087311445},"impliedVol":0.2743,"impliedVolPercentile":0.5817},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.010563,"change":5.21,"latestPrice":498.43,"close":498.43,"volume":2037013,"market":"US","high":502.1411,"low":492.74,"preClose":493.22,"open":492.74,"turnoverRate":0.004419,"peRate":32.162756,"amplitude":0.019061,"marketValue":229766342644.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.030389,"changeRate20Day":0.082602,"changeRate60Day":-0.015583,"changeRateWTD":0.030389,"changeRateMTD":0.0501,"changeRateQTD":0.0501,"changeRateYTD":0.168953,"amount":1014767479.586456,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":34.115674,"pbRate":5.879234,"volumeRatio":1.074883,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001205,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012439,"floatMarketCap":229766342644.09,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":495.8422,"preClose":498.43,"latestTime":"19:57 EDT","volume":164405,"amount":81944158.5257,"timestamp":1792195022568,"change":-2.5878000000000156,"changeRate":-0.00519190257408265},"preHourTrading":{"tag":"盘前","latestPrice":492.74,"preClose":493.22,"latestTime":"09:29 EDT","volume":3667,"amount":1806765.7365,"timestamp":1792157399999,"change":-0.4800000000000182,"changeRate":-0.0009731965451523015},"postHourTrading":{"tag":"盘后","latestPrice":495.8422,"preClose":498.43,"latestTime":"19:57 EDT","volume":164405,"amount":81944158.5257,"timestamp":1792195022568,"change":-2.5878000000000156,"changeRate":-0.00519190257408265},"overnightTrading":{"tag":"夜盘","latestPrice":493.3399963378906,"preClose":493.2200012207031,"latestTime":"20261016 04:00 EDT","volume":269,"amount":132539,"timestamp":1792137602049,"change":0.1199951171875,"changeRate":0.00024328923581873416},"impliedVol":0.262,"impliedVolPercentile":0.8088},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.009002,"change":2.28,"latestPrice":255.56,"close":255.56,"volume":6548954,"market":"US","high":257.55,"low":254,"preClose":253.28,"open":255.52,"turnoverRate":0.002724,"peRate":38.838906,"amplitude":0.014016,"marketValue":615719456267.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.022491,"changeRate20Day":-0.053446,"changeRate60Day":-0.014309,"changeRateWTD":-0.022491,"changeRateMTD":-0.034676,"changeRateQTD":-0.034676,"changeRateYTD":0.234888,"amount":1674563920.366303,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":23.162868,"pbRate":7.246231,"volumeRatio":0.693458,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2682,"divideRate":0.020614,"floatMarketCap":614512725203.08,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":255.56,"latestTime":"19:59 EDT","volume":407138,"amount":104046700.4032,"timestamp":1792195171067,"change":-0.5600000000000023,"changeRate":-0.002191266238848029},"preHourTrading":{"tag":"盘前","latestPrice":255.25,"preClose":253.28,"latestTime":"09:29 EDT","volume":9432,"amount":2399529.85056,"timestamp":1792157391100,"change":1.9699999999999989,"changeRate":0.007777953253316483},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":255.56,"latestTime":"19:59 EDT","volume":407138,"amount":104046700.4032,"timestamp":1792195171067,"change":-0.5600000000000023,"changeRate":-0.002191266238848029},"overnightTrading":{"tag":"夜盘","latestPrice":254.22000122070312,"preClose":253.27999877929688,"latestTime":"20261016 04:00 EDT","volume":1751,"amount":444820,"timestamp":1792137602151,"change":0.94000244140625,"changeRate":0.0037113173007606863},"impliedVol":0.251,"impliedVolPercentile":0.4821},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.008784,"change":0.39,"latestPrice":44.79,"close":44.79,"volume":19902046,"market":"US","high":45.055,"low":44.37,"preClose":44.4,"open":44.83,"turnoverRate":0.004794,"peRate":11.668766,"amplitude":0.015428,"marketValue":186102450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.07539,"changeRate20Day":-0.068621,"changeRate60Day":0.022136,"changeRateWTD":0.07539,"changeRateMTD":-0.023545,"changeRateQTD":-0.023545,"changeRateYTD":0.099681,"amount":891525627.938187,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.02146,"pbRate":1.790824,"volumeRatio":0.476002,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001221,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.062416,"floatMarketCap":185943702325.86,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.79,"latestTime":"19:59 EDT","volume":1827206,"amount":81839470.0478,"timestamp":1792195171213,"change":-0.01999999999999602,"changeRate":-0.0004465282429112753},"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.4,"latestTime":"09:29 EDT","volume":12925,"amount":577547.5761,"timestamp":1792157396077,"change":0.5399999999999991,"changeRate":0.012162162162162144},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.79,"latestTime":"19:59 EDT","volume":1827206,"amount":81839470.0478,"timestamp":1792195171213,"change":-0.01999999999999602,"changeRate":-0.0004465282429112753},"overnightTrading":{"tag":"夜盘","latestPrice":44.470001220703125,"preClose":44.400001525878906,"latestTime":"20261016 04:00 EDT","volume":3507,"amount":155802,"timestamp":1792137602155,"change":0.06999969482421875,"changeRate":0.0015765696490667653},"impliedVol":0.3088,"impliedVolPercentile":0.9482},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.008482,"change":1.66,"latestPrice":197.38,"close":197.38,"volume":3709238,"market":"US","high":199.95,"low":195.97,"preClose":195.72,"open":197.06,"turnoverRate":0.006633,"peRate":16.65654,"amplitude":0.020335,"marketValue":110720598582.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.061183,"changeRate20Day":0.025404,"changeRate60Day":-0.022484,"changeRateWTD":0.061183,"changeRateMTD":0.071029,"changeRateQTD":0.071029,"changeRateYTD":-0.181539,"amount":732385918.863892,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.65654,"pbRate":-14.887804,"volumeRatio":1.176434,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8539,"divideRate":0.024592,"floatMarketCap":110377968811.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":197.38,"preClose":197.38,"latestTime":"19:59 EDT","volume":538941,"amount":106376300.9124,"timestamp":1792195186914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.5,"preClose":195.72,"latestTime":"09:26 EDT","volume":838,"amount":164643.14214,"timestamp":1792157202685,"change":0.7800000000000011,"changeRate":0.003985285101164936},"postHourTrading":{"tag":"盘后","latestPrice":197.38,"preClose":197.38,"latestTime":"19:59 EDT","volume":538941,"amount":106376300.9124,"timestamp":1792195186914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.89999389648438,"preClose":195.72000122070312,"latestTime":"20261016 04:00 EDT","volume":195,"amount":38182,"timestamp":1792137602154,"change":0.17999267578125,"changeRate":0.0009196437495332005},"impliedVol":0.3709,"impliedVolPercentile":0.9323},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007975,"change":0.94,"latestPrice":118.81,"close":118.81,"volume":20624520,"market":"US","high":119.48,"low":118.07,"preClose":117.87,"open":118.07,"turnoverRate":0.004252,"peRate":43.053324,"amplitude":0.011962,"marketValue":946935536992.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.066996,"changeRate20Day":0.113183,"changeRate60Day":0.096033,"changeRateWTD":0.066996,"changeRateMTD":0.143283,"changeRateQTD":0.143283,"changeRateYTD":0.066421,"amount":2449441837.628174,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":43.520147,"pbRate":9.639198,"volumeRatio":1.016676,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008122,"floatMarketCap":576228500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":118.675,"preClose":118.81,"latestTime":"19:59 EDT","volume":1036437,"amount":123132187.4398,"timestamp":1792195187772,"change":-0.13500000000000512,"changeRate":-0.001136267990909899},"preHourTrading":{"tag":"盘前","latestPrice":118.07,"preClose":117.87,"latestTime":"09:29 EDT","volume":70497,"amount":8325771.413778,"timestamp":1792157399999,"change":0.19999999999998863,"changeRate":0.0016967845931957972},"postHourTrading":{"tag":"盘后","latestPrice":118.675,"preClose":118.81,"latestTime":"19:59 EDT","volume":1036437,"amount":123132187.4398,"timestamp":1792195187772,"change":-0.13500000000000512,"changeRate":-0.001136267990909899},"overnightTrading":{"tag":"夜盘","latestPrice":118.12999725341797,"preClose":117.87000274658203,"latestTime":"20261016 04:00 EDT","volume":12774,"amount":1506162,"timestamp":1792137602209,"change":0.2599945068359375,"changeRate":0.002205773316175449},"impliedVol":0.3342,"impliedVolPercentile":0.9124},{"symbol":"V","nameCN":"Visa","changeRate":0.007154,"change":2.86,"latestPrice":402.61,"close":402.61,"volume":6781821,"market":"US","high":404.742,"low":399.73,"preClose":399.75,"open":402.5,"turnoverRate":0.003983,"peRate":34.209361,"amplitude":0.012538,"marketValue":752880700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.742,"week52Low":293.89,"changeRate5Day":0.044519,"changeRate20Day":0.093187,"changeRate60Day":0.14508,"changeRateWTD":0.044519,"changeRateMTD":0.120446,"changeRateQTD":0.120446,"changeRateYTD":0.147986,"amount":2728308913.510162,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":39.351473,"pbRate":21.719383,"volumeRatio":0.976922,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000186,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006657,"floatMarketCap":685447611894.11,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":401.99,"preClose":402.61,"latestTime":"19:59 EDT","volume":187910,"amount":75651813.5458,"timestamp":1792195196825,"change":-0.6200000000000045,"changeRate":-0.0015399518144109798},"preHourTrading":{"tag":"盘前","latestPrice":402.15,"preClose":399.75,"latestTime":"09:29 EDT","volume":4138,"amount":1659388.15256,"timestamp":1792157390108,"change":2.3999999999999773,"changeRate":0.006003752345215703},"postHourTrading":{"tag":"盘后","latestPrice":401.99,"preClose":402.61,"latestTime":"19:59 EDT","volume":187910,"amount":75651813.5458,"timestamp":1792195196825,"change":-0.6200000000000045,"changeRate":-0.0015399518144109798},"overnightTrading":{"tag":"夜盘","latestPrice":400.9100036621094,"preClose":399.75,"latestTime":"20261016 04:00 EDT","volume":1007,"amount":402977,"timestamp":1792137602156,"change":1.160003662109375,"changeRate":0.0029018227945200124},"impliedVol":0.2526,"impliedVolPercentile":0.5817},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.007128,"change":2.02,"latestPrice":285.42,"close":285.42,"volume":5776793,"market":"US","high":286.64,"low":282.955,"preClose":283.4,"open":283.61,"turnoverRate":0.003277,"peRate":80.63393,"amplitude":0.013003,"marketValue":504446921665.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.4,"week52Low":190.75,"changeRate5Day":0.032372,"changeRate20Day":0.0813,"changeRate60Day":0.110929,"changeRateWTD":0.032372,"changeRateMTD":0.091097,"changeRateQTD":0.091097,"changeRateYTD":0.249158,"amount":1646613952.795075,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":120.940678,"pbRate":-84.995269,"volumeRatio":0.977239,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000384,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02393,"floatMarketCap":503181407060.88,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":286.8827,"preClose":285.42,"latestTime":"19:57 EDT","volume":946393,"amount":270114365.414899,"timestamp":1792195027759,"change":1.462699999999984,"changeRate":0.005124728470324378},"preHourTrading":{"tag":"盘前","latestPrice":283.9407,"preClose":283.4,"latestTime":"09:29 EDT","volume":1569,"amount":446601.13278,"timestamp":1792157398092,"change":0.5407000000000153,"changeRate":0.0019079040225829758},"postHourTrading":{"tag":"盘后","latestPrice":286.8827,"preClose":285.42,"latestTime":"19:57 EDT","volume":946393,"amount":270114365.414899,"timestamp":1792195027759,"change":1.462699999999984,"changeRate":0.005124728470324378},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":283.3999938964844,"latestTime":"20261016 04:00 EDT","volume":799,"amount":227070,"timestamp":1792137602183,"change":0.899993896484375,"changeRate":0.0031757018908515214},"impliedVol":0.3181,"impliedVolPercentile":0.7809}]}}}