US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,317.34

+15.450.67%

Number of Gainers:49

Number of Losers:48

Number of Flat:1

PE:- -

High:2,320.18

Open:2,302.16

Low:2,301.62

Close:2,301.89

Volume:1.39B

Turnover:323.37B

Market Cap:51.40T

Float Cap:48.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
Marvell Technology US MRVL	170.13	+6.32%	+10.12	20.59M	3.46B	148.21B
KLA-Tencor US KLAC	1869.19	+6.01%	+105.94	1.29M	2.40B	244.17B
Palo Alto Networks US PANW	207.88	+5.78%	+11.35	11.64M	2.38B	169.63B
Cisco US CSCO	96.57	+4.79%	+4.41	24.65M	2.37B	381.56B
Broadcom US AVGO	430	+4.23%	+17.44	22.56M	9.63B	2.04T
Tesla Motors US TSLA	428.35	+4.02%	+16.56	65.05M	27.72B	1.61T
CVS Health US CVS	90.55	+3.65%	+3.19	11.16M	1.00B	116.05B
UnitedHealth US UNH	379.98	+2.77%	+10.24	6.46M	2.43B	344.20B
Lam Research US LRCX	294.05	+2.63%	+7.53	9.00M	2.64B	367.20B
Invesco QQQ US QQQ	711.23	+2.34%	+16.29	44.32M	31.31B	464.97B
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
iShares MSCI Emerging Markets ETF US EEM	67.94	+2.03%	+1.35	27.61M	1.87B	30.08B
iShares Core MSCI Emerging Markets ETF US IEMG	83.01	+1.89%	+1.54	10.65M	882.07M	161.12B
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
Vanguard FTSE Developed Markets ETF US VEA	70.83	+1.67%	+1.16	9.47M	668.88M	227.66B
BlackRock US BLK	1084.83	+1.60%	+17.09	490.89K	530.90M	168.15B
Morgan Stanley US MS	193.09	+1.54%	+2.92	5.87M	1.13B	305.35B
iShares Core MSCI EAFE ETF US IEFA	97.3	+1.06%	+1.02	9.32M	904.80M	183.78B
iShares MSCI EAFE ETF US EFA	103.96	+1.04%	+1.07	12.28M	1.27B	76.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2317.3413,"timestamp":1778270399999,"preClose":2301.8933,"halted":0,"volume":1387387768,"delay":0,"changeRate":0.006711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.447998,"latestTime":"05-08 16:00:00 EDT","open":2302.1624,"high":2320.184,"low":2301.6213,"amount":323370543513.3076,"amplitude":0.008064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.587441,"peRate":30.315966,"turnoverRate":0.006786,"increases":49,"decrements":48,"flats":0,"marketCap":51396323738660.375,"floatMarketCap":48068625884452.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2320.184,"amplitude":0.008064,"preClose":2301.8933,"low":2301.6213,"pbRate":"7.587441","latestPrice":2317.3413,"volume":1387387768,"delay":0,"open":2302.1624,"prevYearClose":2120.4763,"prevWeekClose":2253.9602,"prevMonthClose":2242.558,"prevQuarterClose":1969.4872,"fiveDayClose":2253.9602,"twentyDayClose":2072.4895,"sixtyDayClose":2105.7915,"secType":"PLATE","market":"US","turnoverRate":0.006786,"peRate":30.315966,"marketCap":51396323738660.375,"floatMarketCap":48068625884452.375,"timestamp":1778270399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":49,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":218.54,"preClose":219.09,"latestTime":"20260511 02:48 EDT","volume":190899,"amount":42431645.702250004,"timestamp":1778482097355,"change":-0.5500000000000114,"changeRate":-0.0025103838605139957},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.063246,"change":10.12,"latestPrice":170.13,"close":170.13,"volume":20588956,"market":"US","high":170.5899,"low":162.9,"preClose":160.01,"open":164.685,"turnoverRate":0.024277,"peRate":55.416939,"amplitude":0.048059,"marketValue":148214993271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.8,"week52Low":58.61,"changeRate5Day":0.031403,"changeRate20Day":0.324072,"changeRate60Day":1.091591,"changeRateWTD":0.031403,"changeRateMTD":0.030154,"changeRateQTD":0.717617,"changeRateYTD":1.002,"amount":3457393273.394165,"eps":3.07,"lyrEps":3.07,"lyrPeRate":55.416938,"pbRate":10.3586,"volumeRatio":1.06336,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.004725,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001411,"floatMarketCap":144287253000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.13,"latestTime":"19:59 EDT","volume":1727435,"amount":293905809.310199,"timestamp":1778284792730,"change":0.46999999999999886,"changeRate":0.002762593310997466},"preHourTrading":{"tag":"盘前","latestPrice":165.1,"preClose":160.01,"latestTime":"09:29 EDT","volume":339335,"amount":55368996.72855,"timestamp":1778246999999,"change":5.090000000000003,"changeRate":0.031810511843009835},"postHourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.13,"latestTime":"19:59 EDT","volume":1727435,"amount":293905809.310199,"timestamp":1778284792730,"change":0.46999999999999886,"changeRate":0.002762593310997466},"overnightTrading":{"tag":"夜盘","latestPrice":165.58,"preClose":170.13,"latestTime":"20260511 02:47 EDT","volume":221585,"amount":37298775,"timestamp":1778482077251,"change":-4.549999999999983,"changeRate":-0.026744254393698836},"impliedVol":0.9462,"impliedVolPercentile":0.996},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.060082,"change":105.94,"latestPrice":1869.19,"close":1869.19,"volume":1289736,"market":"US","high":1889.06,"low":1805,"preClose":1763.25,"open":1816.63,"turnoverRate":0.009873,"peRate":52.913848,"amplitude":0.047673,"marketValue":244167655977.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":696.73,"changeRate5Day":0.082797,"changeRate20Day":0.075929,"changeRate60Day":0.263393,"changeRateWTD":0.082797,"changeRateMTD":0.067895,"changeRateQTD":0.269477,"changeRateYTD":0.538327,"amount":2404617049.40625,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":61.547251,"pbRate":41.877689,"volumeRatio":1.205233,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.004066,"floatMarketCap":244167655977.99002,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1869.19,"latestTime":"19:58 EDT","volume":61503,"amount":114962758.4477,"timestamp":1778284720332,"change":5.809999999999945,"changeRate":0.003108298246834161},"preHourTrading":{"tag":"盘前","latestPrice":1825.22,"preClose":1763.25,"latestTime":"09:29 EDT","volume":4194,"amount":7597531.656,"timestamp":1778246999999,"change":61.97000000000003,"changeRate":0.03514532822912238},"postHourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1869.19,"latestTime":"19:58 EDT","volume":61503,"amount":114962758.4477,"timestamp":1778284720332,"change":5.809999999999945,"changeRate":0.003108298246834161},"overnightTrading":{"tag":"夜盘","latestPrice":1872.969970703125,"preClose":1869.18994140625,"latestTime":"20260511 02:45 EDT","volume":1054,"amount":1972394,"timestamp":1778481934245,"change":3.780029296875,"changeRate":0.0020222820662255253},"impliedVol":0.7619,"impliedVolPercentile":0.996},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.057752,"change":11.35,"latestPrice":207.88,"close":207.88,"volume":11641798,"market":"US","high":208.09,"low":193.425,"preClose":196.53,"open":194.85,"turnoverRate":0.016872,"peRate":115.433031,"amplitude":0.07462,"marketValue":169630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.148001,"changeRate20Day":0.334874,"changeRate60Day":0.257592,"changeRateWTD":0.148001,"changeRateMTD":0.159268,"changeRateQTD":0.296657,"changeRateYTD":0.128556,"amount":2375864374.547669,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":129.925,"pbRate":18.059202,"volumeRatio":1.868629,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.002943,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143437200000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.88,"latestTime":"19:59 EDT","volume":710910,"amount":147658409.3578,"timestamp":1778284793523,"change":-0.8799999999999955,"changeRate":-0.004233211468154683},"preHourTrading":{"tag":"盘前","latestPrice":195.86,"preClose":196.53,"latestTime":"09:28 EDT","volume":245764,"amount":48270912.7506,"timestamp":1778246914657,"change":-0.6699999999999875,"changeRate":-0.0034091487304736554},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.88,"latestTime":"19:59 EDT","volume":710910,"amount":147658409.3578,"timestamp":1778284793523,"change":-0.8799999999999955,"changeRate":-0.004233211468154683},"overnightTrading":{"tag":"夜盘","latestPrice":206.00999450683594,"preClose":207.8800048828125,"latestTime":"20260511 02:47 EDT","volume":10657,"amount":2191076.0029,"timestamp":1778482031089,"change":-1.8700103759765625,"changeRate":-0.008995624071832868},"impliedVol":0.4803,"impliedVolPercentile":0.8685},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.047852,"change":4.41,"latestPrice":96.57,"close":96.57,"volume":24652516,"market":"US","high":97.02,"low":93.14,"preClose":92.16,"open":93.3304,"turnoverRate":0.006256,"peRate":34.738111,"amplitude":0.042101,"marketValue":381557201948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.02,"week52Low":59.44,"changeRate5Day":0.051388,"changeRate20Day":0.174532,"changeRate60Day":0.128946,"changeRateWTD":0.051388,"changeRateMTD":0.05541,"changeRateQTD":0.244619,"changeRateYTD":0.253667,"amount":2367312806.977814,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":37.717323,"pbRate":7.995248,"volumeRatio":1.427603,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000518,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016982,"floatMarketCap":380555804365.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":92.16,"latestTime":"09:29 EDT","volume":66507,"amount":6180542.0649,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.011393229166666637},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":96.56999969482422,"latestTime":"20260511 02:45 EDT","volume":20648,"amount":1987947.1116000002,"timestamp":1778481953587,"change":-0.05999755859375,"changeRate":-0.0006212856868939769},"impliedVol":0.408,"impliedVolPercentile":0.988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042273,"change":17.44,"latestPrice":430,"close":430,"volume":22561404,"market":"US","high":435,"low":414,"preClose":412.56,"open":419.8,"turnoverRate":0.004859,"peRate":83.803251,"amplitude":0.050902,"marketValue":2038747733570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.68,"week52Low":206.52,"changeRate5Day":0.020699,"changeRate20Day":0.157314,"changeRate60Day":0.254522,"changeRateWTD":0.020699,"changeRateMTD":0.030113,"changeRateQTD":0.389293,"changeRateYTD":0.242415,"amount":9631596114.14209,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":90.146751,"pbRate":25.525187,"volumeRatio":1.232105,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001257,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005767,"floatMarketCap":1996514413250,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"preHourTrading":{"tag":"盘前","latestPrice":419.63,"preClose":412.56,"latestTime":"09:29 EDT","volume":108683,"amount":45577756.08811,"timestamp":1778246999999,"change":7.069999999999993,"changeRate":0.01713690129920495},"postHourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"overnightTrading":{"tag":"夜盘","latestPrice":426.37,"preClose":430,"latestTime":"20260511 02:48 EDT","volume":64160,"amount":27400015.616,"timestamp":1778482097355,"change":-3.6299999999999955,"changeRate":-0.008441860465116269},"impliedVol":0.5549,"impliedVolPercentile":0.8167},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040215,"change":16.56,"latestPrice":428.35,"close":428.35,"volume":65049970,"market":"US","high":431.2,"low":416.39,"preClose":411.79,"open":416.475,"turnoverRate":0.023125,"peRate":393.236369,"amplitude":0.035965,"marketValue":1607354240346.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.096029,"changeRate20Day":0.22754,"changeRate60Day":0.000187,"changeRateWTD":0.096029,"changeRateMTD":0.122422,"changeRateQTD":0.152253,"changeRateYTD":-0.047518,"amount":27721852281.655884,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":396.62037,"pbRate":19.108781,"volumeRatio":1.169478,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204948550000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"preHourTrading":{"tag":"盘前","latestPrice":417.65,"preClose":411.79,"latestTime":"09:29 EDT","volume":1207401,"amount":502610175.13044,"timestamp":1778246999999,"change":5.859999999999957,"changeRate":0.014230554408800496},"postHourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"overnightTrading":{"tag":"夜盘","latestPrice":425.07,"preClose":428.35,"latestTime":"20260511 02:48 EDT","volume":331473,"amount":141372090.91815,"timestamp":1778482086870,"change":-3.2800000000000296,"changeRate":-0.007657289599626542},"impliedVol":0.4539,"impliedVolPercentile":0.012},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.036516,"change":3.19,"latestPrice":90.55,"close":90.55,"volume":11162662,"market":"US","high":90.89,"low":87.36,"preClose":87.36,"open":88,"turnoverRate":0.008819,"peRate":39.447276,"amplitude":0.040408,"marketValue":116049278691.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.89,"week52Low":58.35,"changeRate5Day":0.103058,"changeRate20Day":0.141435,"changeRate60Day":0.175669,"changeRateWTD":0.103058,"changeRateMTD":0.087165,"changeRateQTD":0.260791,"changeRateYTD":0.141003,"amount":1001969336.894318,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":65.143885,"pbRate":1.498261,"volumeRatio":1.323001,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6622,"divideRate":0.0294,"floatMarketCap":114609633477.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":90.2655,"preClose":90.55,"latestTime":"19:50 EDT","volume":264589,"amount":23956283.0644,"timestamp":1778284256530,"change":-0.2844999999999942,"changeRate":-0.0031419105466592404},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.36,"latestTime":"09:29 EDT","volume":1326,"amount":116117.74044,"timestamp":1778246996075,"change":0.4899999999999949,"changeRate":0.0056089743589743},"postHourTrading":{"tag":"盘后","latestPrice":90.2655,"preClose":90.55,"latestTime":"19:50 EDT","volume":264589,"amount":23956283.0644,"timestamp":1778284256530,"change":-0.2844999999999942,"changeRate":-0.0031419105466592404},"overnightTrading":{"tag":"夜盘","latestPrice":90.72000122070312,"preClose":90.55000305175781,"latestTime":"20260511 02:24 EDT","volume":814,"amount":73706,"timestamp":1778480690698,"change":0.1699981689453125,"changeRate":0.001877395507630658},"impliedVol":0.2434,"impliedVolPercentile":0},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.027695,"change":10.24,"latestPrice":379.98,"close":379.98,"volume":6455080,"market":"US","high":379.98,"low":371.99,"preClose":369.74,"open":371.99,"turnoverRate":0.00719,"peRate":28.721089,"amplitude":0.02161,"marketValue":344200558827.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.21,"week52Low":234.6,"changeRate5Day":0.03037,"changeRate20Day":0.248579,"changeRate60Day":0.362375,"changeRateWTD":0.03037,"changeRateMTD":0.025642,"changeRateQTD":0.404265,"changeRateYTD":0.151071,"amount":2428008960.921631,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.712822,"pbRate":3.516521,"volumeRatio":1.14328,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023264,"floatMarketCap":341152743047.4,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":369.74,"latestTime":"09:29 EDT","volume":8894,"amount":3283696.64052,"timestamp":1778246999999,"change":2.0600000000000023,"changeRate":0.005571482663493272},"postHourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"overnightTrading":{"tag":"夜盘","latestPrice":378.4800109863281,"preClose":379.9800109863281,"latestTime":"20260511 02:46 EDT","volume":6807,"amount":2575185.84852,"timestamp":1778481998591,"change":-1.5,"changeRate":-0.003947576074084515},"impliedVol":0.1968,"impliedVolPercentile":0},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026281,"change":7.53,"latestPrice":294.05,"close":294.05,"volume":8996635,"market":"US","high":297.42,"low":287.52,"preClose":286.52,"open":295.715,"turnoverRate":0.007204,"peRate":55.539793,"amplitude":0.034553,"marketValue":367201112550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.995,"week52Low":74.65,"changeRate5Day":0.145411,"changeRate20Day":0.115262,"changeRate60Day":0.250638,"changeRateWTD":0.145411,"changeRateMTD":0.140347,"changeRateQTD":0.376252,"changeRateYTD":0.717782,"amount":2643539347.014008,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":70.579092,"pbRate":34.691429,"volumeRatio":0.882585,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0104,"divideRate":0.003436,"floatMarketCap":367201112550,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"preHourTrading":{"tag":"盘前","latestPrice":295.96,"preClose":286.52,"latestTime":"09:29 EDT","volume":36782,"amount":10772947.5648,"timestamp":1778246999999,"change":9.439999999999998,"changeRate":0.032947089208432215},"postHourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"overnightTrading":{"tag":"夜盘","latestPrice":294.5,"preClose":294.04998779296875,"latestTime":"20260511 02:37 EDT","volume":12547,"amount":3690821,"timestamp":1778481446952,"change":0.45001220703125,"changeRate":0.0015303935579418875},"impliedVol":0.6116,"impliedVolPercentile":0.6972},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.023441,"change":16.29,"latestPrice":711.23,"close":711.23,"volume":44320421,"market":"US","high":711.23,"low":699.5,"preClose":694.94,"open":699.92,"turnoverRate":0.067794,"peRate":6.347059,"amplitude":0.016879,"marketValue":464966612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":711.23,"week52Low":486.195,"changeRate5Day":0.055003,"changeRate20Day":0.163909,"changeRate60Day":0.160037,"changeRateWTD":0.055003,"changeRateMTD":0.06513,"changeRateQTD":0.23225,"changeRateYTD":0.157771,"amount":31311841825.94348,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.347059,"pbRate":1.206844,"volumeRatio":1.156304,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.023441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.003987,"floatMarketCap":464966612500,"shortable":3,"shares":653750000,"floatShares":653750000,"hourTrading":{"tag":"盘后","latestPrice":712,"preClose":711.23,"latestTime":"19:59 EDT","volume":1779357,"amount":1262357875.053888,"timestamp":1778284799678,"change":0.7699999999999818,"changeRate":0.0010826314975464783},"preHourTrading":{"tag":"盘前","latestPrice":699.96,"preClose":694.94,"latestTime":"09:29 EDT","volume":859121,"amount":601629162.88055,"timestamp":1778246999999,"change":5.019999999999982,"changeRate":0.007223645206780415},"postHourTrading":{"tag":"盘后","latestPrice":712,"preClose":711.23,"latestTime":"19:59 EDT","volume":1779357,"amount":1262357875.053888,"timestamp":1778284799678,"change":0.7699999999999818,"changeRate":0.0010826314975464783},"overnightTrading":{"tag":"夜盘","latestPrice":710.4,"preClose":711.23,"latestTime":"20260511 02:48 EDT","volume":320277,"amount":227680608.37158,"timestamp":1778482093808,"change":-0.8300000000000409,"changeRate":-0.001166992393459276},"impliedVol":0.2076,"impliedVolPercentile":0.2709},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.12,"preClose":293.32,"latestTime":"20260511 02:48 EDT","volume":65341,"amount":19067005.61888,"timestamp":1778482091919,"change":-1.1999999999999886,"changeRate":-0.004091095049774951},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.020273,"change":1.35,"latestPrice":67.94,"close":67.94,"volume":27606254,"market":"US","high":67.96,"low":67.28,"preClose":66.59,"open":67.33,"turnoverRate":0.062345,"peRate":9.276514,"amplitude":0.010212,"marketValue":30083832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.96,"week52Low":44.825,"changeRate5Day":0.059411,"changeRate20Day":0.121863,"changeRate60Day":0.103639,"changeRateWTD":0.059411,"changeRateMTD":0.061728,"changeRateQTD":0.196337,"changeRateYTD":0.241821,"amount":1871061506.868546,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.276514,"pbRate":1.589097,"volumeRatio":1.053257,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.017353,"floatMarketCap":30083832000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.59,"latestTime":"09:19 EDT","volume":49494,"amount":3324166.01694,"timestamp":1778246377662,"change":0.7199999999999989,"changeRate":0.010812434299444344},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.94000244140625,"latestTime":"20260511 02:42 EDT","volume":9028,"amount":609705,"timestamp":1778481755180,"change":-0.44000244140625,"changeRate":-0.006476338321973464},"impliedVol":0.2354,"impliedVolPercentile":0.7331},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.018903,"change":1.54,"latestPrice":83.01,"close":83.01,"volume":10649861,"market":"US","high":83.02,"low":82.29,"preClose":81.47,"open":82.32,"turnoverRate":0.005487,"peRate":11.930728,"amplitude":0.00896,"marketValue":161122410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.02,"week52Low":55.445,"changeRate5Day":0.055435,"changeRate20Day":0.11798,"changeRate60Day":0.099616,"changeRateWTD":0.055435,"changeRateMTD":0.057587,"changeRateQTD":0.190108,"changeRateYTD":0.2349,"amount":882072998.532387,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.930728,"pbRate":1.082701,"volumeRatio":0.974115,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8494,"divideRate":0.022279,"floatMarketCap":161122410000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":83.01,"latestTime":"19:59 EDT","volume":127382,"amount":10573862.6176,"timestamp":1778284746568,"change":0.05999999999998806,"changeRate":0.0007228044813876408},"preHourTrading":{"tag":"盘前","latestPrice":82.38,"preClose":81.47,"latestTime":"09:29 EDT","volume":3753,"amount":308738.308212,"timestamp":1778246965001,"change":0.9099999999999966,"changeRate":0.011169755738308538},"postHourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":83.01,"latestTime":"19:59 EDT","volume":127382,"amount":10573862.6176,"timestamp":1778284746568,"change":0.05999999999998806,"changeRate":0.0007228044813876408},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":83.01000213623047,"latestTime":"20260511 02:26 EDT","volume":91,"amount":7535,"timestamp":1778480767978,"change":-0.20999908447265625,"changeRate":-0.0025298045906325816},"impliedVol":0.2289,"impliedVolPercentile":0.8048},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.26,"preClose":215.2,"latestTime":"20260511 02:48 EDT","volume":609730,"amount":130881148.0471,"timestamp":1778482097355,"change":-0.9399999999999977,"changeRate":-0.004368029739776941},"impliedVol":0.4584,"impliedVolPercentile":0.6335},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.01665,"change":1.16,"latestPrice":70.83,"close":70.83,"volume":9468538,"market":"US","high":70.835,"low":70.39,"preClose":69.67,"open":70.42,"turnoverRate":0.002946,"peRate":0,"amplitude":0.006387,"marketValue":227664052630.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.12,"week52Low":53.505,"changeRate5Day":0.030704,"changeRate20Day":0.045616,"changeRate60Day":0.025778,"changeRateWTD":0.030704,"changeRateMTD":0.029506,"changeRateQTD":0.105337,"changeRateYTD":0.133824,"amount":668879262.543686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699496,"roa":0,"roe":0,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.877,"divideRate":0.0265,"floatMarketCap":227664052630.83,"shortable":3,"shares":3214232001,"floatShares":3214232001,"hourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.83,"latestTime":"19:58 EDT","volume":97172,"amount":6882756.4163,"timestamp":1778284694070,"change":0.010000000000005116,"changeRate":0.00014118311449957808},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":69.67,"latestTime":"09:29 EDT","volume":10821,"amount":756976.99524,"timestamp":1778246999999,"change":0.8299999999999983,"changeRate":0.011913305583464881},"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.83,"latestTime":"19:58 EDT","volume":97172,"amount":6882756.4163,"timestamp":1778284694070,"change":0.010000000000005116,"changeRate":0.00014118311449957808},"overnightTrading":{"tag":"夜盘","latestPrice":70.37999725341797,"preClose":70.83000183105469,"latestTime":"20260511 02:35 EDT","volume":1001,"amount":70934,"timestamp":1778481353345,"change":-0.45000457763671875,"changeRate":-0.006353304616736843},"impliedVol":0.3591,"impliedVolPercentile":0.996},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016006,"change":17.09,"latestPrice":1084.83,"close":1084.83,"volume":490891,"market":"US","high":1085.23,"low":1067,"preClose":1067.74,"open":1074.32,"turnoverRate":0.003409,"peRate":27.238941,"amplitude":0.017073,"marketValue":168148650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021805,"changeRate20Day":0.085579,"changeRate60Day":0.001801,"changeRateWTD":0.021805,"changeRateMTD":0.018046,"changeRateQTD":0.128022,"changeRateYTD":0.013538,"amount":530902751.202026,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.723025,"pbRate":3.008672,"volumeRatio":0.958494,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3712,"divideRate":0.0197,"floatMarketCap":156215520000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1067.74,"latestTime":"09:15 EDT","volume":123,"amount":131781.3144,"timestamp":1778246104649,"change":2.259999999999991,"changeRate":0.002116620150973075},"postHourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"overnightTrading":{"tag":"夜盘","latestPrice":1081,"preClose":1084.8299560546875,"latestTime":"20260511 02:37 EDT","volume":222,"amount":240358,"timestamp":1778481423638,"change":-3.8299560546875,"changeRate":-0.0035304667181355266},"impliedVol":0.2732,"impliedVolPercentile":0.5936},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.015355,"change":2.92,"latestPrice":193.09,"close":193.09,"volume":5873843,"market":"US","high":193.5,"low":190.47,"preClose":190.17,"open":190.88,"turnoverRate":0.004836,"peRate":17.499472,"amplitude":0.015933,"marketValue":305349979915.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.83,"week52Low":121.465,"changeRate5Day":0.015355,"changeRate20Day":0.086974,"changeRate60Day":0.09288,"changeRateWTD":0.015355,"changeRateMTD":0.013117,"changeRateQTD":0.1733,"changeRateYTD":0.087647,"amount":1131016105.932709,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":18.911851,"pbRate":2.921003,"volumeRatio":1.153621,"roa":0.012695,"roe":0.163884,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.020716,"floatMarketCap":234548997855.15,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":193.06,"preClose":193.09,"latestTime":"19:58 EDT","volume":984373,"amount":190070149.0043,"timestamp":1778284736089,"change":-0.030000000000001137,"changeRate":-0.00015536796312600932},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.17,"latestTime":"09:29 EDT","volume":3708,"amount":707939.10972,"timestamp":1778246999078,"change":1.8300000000000125,"changeRate":0.009622968922543055},"postHourTrading":{"tag":"盘后","latestPrice":193.06,"preClose":193.09,"latestTime":"19:58 EDT","volume":984373,"amount":190070149.0043,"timestamp":1778284736089,"change":-0.030000000000001137,"changeRate":-0.00015536796312600932},"overnightTrading":{"tag":"夜盘","latestPrice":192.14999389648438,"preClose":193.08999633789062,"latestTime":"20260511 02:31 EDT","volume":299,"amount":57437,"timestamp":1778481117902,"change":-0.94000244140625,"changeRate":-0.004868208914154868},"impliedVol":0.3006,"impliedVolPercentile":0.3347},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.010594,"change":1.02,"latestPrice":97.3,"close":97.3,"volume":9317500,"market":"US","high":97.4,"low":96.78,"preClose":96.28,"open":97.24,"turnoverRate":0.004933,"peRate":0,"amplitude":0.00644,"marketValue":183780240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":79.64,"changeRate5Day":0.020023,"changeRate20Day":0.020772,"changeRate60Day":-0.00623,"changeRateWTD":0.020023,"changeRateMTD":0.018422,"changeRateQTD":0.074782,"changeRateYTD":0.087637,"amount":904796981.582642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017594,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1817,"divideRate":0.0327,"floatMarketCap":183780240000,"shortable":3,"shares":1888800000,"floatShares":1888800000,"hourTrading":{"tag":"盘后","latestPrice":95.8059,"preClose":97.3,"latestTime":"19:14 EDT","volume":680216,"amount":65838498.4291,"timestamp":1778282068023,"change":-1.494100000000003,"changeRate":-0.015355601233299107},"preHourTrading":{"tag":"盘前","latestPrice":97.09,"preClose":96.28,"latestTime":"09:27 EDT","volume":1985,"amount":192576.0454,"timestamp":1778246865003,"change":0.8100000000000023,"changeRate":0.008412962193602018},"postHourTrading":{"tag":"盘后","latestPrice":95.8059,"preClose":97.3,"latestTime":"19:14 EDT","volume":680216,"amount":65838498.4291,"timestamp":1778282068023,"change":-1.494100000000003,"changeRate":-0.015355601233299107},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.30000305175781,"latestTime":"20260511 02:44 EDT","volume":2,"amount":195,"timestamp":1778481871550,"change":-0.01000213623046875,"changeRate":-0.00010279687478681998},"impliedVol":0.2465,"impliedVolPercentile":0.9323},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.010399,"change":1.07,"latestPrice":103.96,"close":103.96,"volume":12280098,"market":"US","high":104.04,"low":103.39,"preClose":102.89,"open":103.765,"turnoverRate":0.01664,"peRate":11.159244,"amplitude":0.006317,"marketValue":76722480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":85.65,"changeRate5Day":0.018217,"changeRate20Day":0.01742,"changeRate60Day":-0.009339,"changeRateWTD":0.018217,"changeRateMTD":0.016028,"changeRateQTD":0.070318,"changeRateYTD":0.082578,"amount":1273882812.874191,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.159244,"pbRate":1.03209,"volumeRatio":0.75023,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.031236,"floatMarketCap":76722480000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.96,"latestTime":"19:28 EDT","volume":69013,"amount":7169994.85,"timestamp":1778282908407,"change":-0.2599999999999909,"changeRate":-0.0025009619084262304},"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":102.89,"latestTime":"09:29 EDT","volume":1729,"amount":179412.492896,"timestamp":1778246999999,"change":0.9200000000000017,"changeRate":0.008941588103800191},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.96,"latestTime":"19:28 EDT","volume":69013,"amount":7169994.85,"timestamp":1778282908407,"change":-0.2599999999999909,"changeRate":-0.0025009619084262304},"overnightTrading":{"tag":"夜盘","latestPrice":103.52999877929688,"preClose":103.95999908447266,"latestTime":"20260511 02:42 EDT","volume":2,"amount":207,"timestamp":1778481754890,"change":-0.43000030517578125,"changeRate":-0.004136209205103827},"impliedVol":0.2391,"impliedVolPercentile":0.9243}]}}}