US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

2,117.82

+10.960.52%

Number of Gainers:29

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,121.37

Open:2,106.84

Low:2,102.10

Close:2,106.86

Volume:1.82B

Turnover:422.32B

Market Cap:47.20T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	385.98	+3.49%	+13.01	24.90M	9.50B	1.82T
Lam Research US LRCX	160.67	+3.25%	+5.05	12.77M	2.05B	201.81B
NVIDIA US NVDA	207.04	+2.99%	+6.01	307.89M	64.11B	5.03T
Alphabet US GOOGL	274.57	+2.65%	+7.10	43.28M	11.84B	3.32T
Alphabet US GOOG	275.17	+2.51%	+6.74	25.96M	7.12B	3.33T
KLA-Tencor US KLAC	1235.28	+2.42%	+29.24	1.46M	1.82B	162.67B
Verizon US VZ	40.21	+2.26%	+0.8900	53.71M	2.17B	169.54B
Marvell Technology US MRVL	90.15	+1.91%	+1.69	13.39M	1.21B	77.72B
Alibaba US BABA	179.97	+1.84%	+3.25	12.03M	2.17B	429.42B
Taiwan Semiconductor Manufacturing US TSM	305.09	+1.18%	+3.56	16.15M	4.93B	1.58T
Snowflake US SNOW	269.7	+0.99%	+2.65	4.10M	1.11B	91.37B
Charles Schwab US SCHW	94.61	+0.81%	+0.7600	11.77M	1.11B	171.72B
NIO Inc. US NIO	7.14	+0.71%	+0.0500	42.22M	302.76M	17.66B
Chevron US CVX	155.1	+0.63%	+0.9700	7.34M	1.14B	317.49B
iShares MSCI Emerging Markets ETF US EEM	56.01	+0.57%	+0.3200	32.92M	1.85B	21.30B
iShares Core MSCI Emerging Markets ETF US IEMG	69.14	+0.54%	+0.3700	10.95M	757.77M	115.91B
Amazon.com US AMZN	230.3	+0.46%	+1.05	51.88M	11.94B	2.46T
Invesco QQQ US QQQ	635.77	+0.45%	+2.85	67.26M	42.68B	414.46B
iShares Russell 1000 Growth ETF US IWF	491.71	+0.45%	+2.20	3.41M	1.67B	127.33B
Vanguard FTSE Emerging Markets ETF US VWO	55.77	+0.29%	+0.1600	11.93M	666.26M	106.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2117.815,"timestamp":1761767999999,"preClose":2106.8577,"halted":0,"volume":1818753000,"delay":0,"changeRate":0.005201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.957275,"latestTime":"10-29 16:00:00 EDT","open":2106.8408,"high":2121.3662,"low":2102.0996,"amount":422315529698.9149,"amplitude":0.009145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.865456,"peRate":32.233548,"turnoverRate":0.009104,"increases":29,"decrements":69,"flats":0,"marketCap":47196737005263,"floatMarketCap":44422524278223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2121.3662,"amplitude":0.009145,"preClose":2106.8577,"low":2102.0996,"pbRate":"7.865456","latestPrice":2117.815,"volume":1818753000,"delay":0,"open":2106.8408,"prevYearClose":1725.961,"prevWeekClose":2057.7693,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":2025.3857,"twentyDayClose":2029.7517,"sixtyDayClose":1829.6724,"secType":"PLATE","market":"US","turnoverRate":0.009104,"peRate":32.233548,"marketCap":47196737005263,"floatMarketCap":44422524278223,"timestamp":1761767999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":29,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.034882,"change":13.01,"latestPrice":385.98,"close":385.98,"volume":24901024,"market":"US","high":386.48,"low":373.19,"preClose":372.97,"open":373.19,"turnoverRate":0.005363,"peRate":98.526642,"amplitude":0.035633,"marketValue":1822738451191.56,"askSize":12,"bidSize":20,"askPrice":389.98,"bidPrice":389.55,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134234,"changeRate20Day":0.157743,"changeRate60Day":0.317653,"changeRateWTD":0.089939,"changeRateMTD":0.169955,"changeRateQTD":0.169955,"changeRateYTD":0.664855,"amount":9496077846.683594,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.760281,"pbRate":24.874633,"volumeRatio":1.392775,"committee":0.25,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006114,"floatMarketCap":1792127054014.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":389.56,"preClose":385.98,"latestTime":"18:52 EDT","volume":2994872,"amount":1156243500.32296,"timestamp":1761778340359},"preHourTrading":{"tag":"盘前","latestPrice":373.45,"preClose":372.97,"latestTime":"09:29 EDT","volume":330163,"amount":123045510.0193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":389.56,"preClose":385.98,"latestTime":"18:52 EDT","volume":2994872,"amount":1156243500.32296,"timestamp":1761778340359},"overnightTrading":{"tag":"夜盘","latestPrice":374.95,"preClose":372.97,"latestTime":"20251029 04:00 EDT","volume":36951,"amount":13801606,"timestamp":1761724802533},"impliedVol":0.5832,"impliedVolPercentile":0.928},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.032451,"change":5.05,"latestPrice":160.67,"close":160.67,"volume":12770320,"market":"US","high":163.0899,"low":158.085,"preClose":155.62,"open":158.25,"turnoverRate":0.010167,"peRate":35.458498,"amplitude":0.032161,"marketValue":201806340100,"askSize":100,"bidSize":42,"askPrice":161.59,"bidPrice":161.32,"week52High":163.0899,"week52Low":56.32,"changeRate5Day":0.137487,"changeRate20Day":0.125219,"changeRate60Day":0.661874,"changeRateWTD":0.05927,"changeRateMTD":0.199925,"changeRateQTD":0.199925,"changeRateYTD":1.224422,"amount":2054577805.081787,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.564675,"pbRate":19.799004,"volumeRatio":1.021895,"committee":0,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005913,"floatMarketCap":201806340099.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":161.32,"preClose":160.67,"latestTime":"18:52 EDT","volume":800693,"amount":128644782.0924,"timestamp":1761778344611},"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":155.62,"latestTime":"09:29 EDT","volume":22016,"amount":3469147.64288,"timestamp":1761744599964},"postHourTrading":{"tag":"盘后","latestPrice":161.32,"preClose":160.67,"latestTime":"18:52 EDT","volume":800693,"amount":128644782.0924,"timestamp":1761778344611},"overnightTrading":{"tag":"夜盘","latestPrice":157.63,"preClose":155.62,"latestTime":"20251029 04:00 EDT","volume":2337,"amount":365285,"timestamp":1761724802530},"impliedVol":0.5313,"impliedVolPercentile":0.888},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":307888135,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013146,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":16,"bidSize":54,"askPrice":206.78,"bidPrice":206.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64111568525.610504,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.797679,"committee":0.542857,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.765,"preClose":207.04,"latestTime":"18:52 EDT","volume":8177257,"amount":1692620729.77382,"timestamp":1761778343256},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":206.765,"preClose":207.04,"latestTime":"18:52 EDT","volume":8177257,"amount":1692620729.77382,"timestamp":1761778343256},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43281884,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.003994,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":21,"bidSize":19,"askPrice":291,"bidPrice":290.87,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11838924057.426025,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.456717,"committee":-0.05,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.8901,"preClose":274.57,"latestTime":"18:52 EDT","volume":5882488,"amount":1658344074.70576,"timestamp":1761778343183},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":290.8901,"preClose":274.57,"latestTime":"18:52 EDT","volume":5882488,"amount":1658344074.70576,"timestamp":1761778343183},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":25962208,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002396,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":20,"bidSize":55,"askPrice":291.52,"bidPrice":291.5,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7118003454.713867,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.375316,"committee":0.466667,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":275.17,"latestTime":"18:52 EDT","volume":3538549,"amount":1004195266.6277,"timestamp":1761778344477},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":275.17,"latestTime":"18:52 EDT","volume":3538549,"amount":1004195266.6277,"timestamp":1761778344477},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.024245,"change":29.24,"latestPrice":1235.28,"close":1235.28,"volume":1460696,"market":"US","high":1259.55,"low":1224.47,"preClose":1206.04,"open":1225.99,"turnoverRate":0.011098,"peRate":40.674349,"amplitude":0.029087,"marketValue":162667266218.4,"askSize":176,"bidSize":1,"askPrice":1190,"bidPrice":1175,"week52High":1259.55,"week52Low":551.33,"changeRate5Day":0.108551,"changeRate20Day":0.094262,"changeRate60Day":0.398309,"changeRateWTD":0.044352,"changeRateMTD":0.145262,"changeRateQTD":0.145262,"changeRateYTD":0.960388,"amount":1816945347.144531,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":40.458824,"pbRate":34.665721,"volumeRatio":1.530808,"committee":-0.988701,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.003758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.005829,"floatMarketCap":162578342117.04,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1235.28,"latestTime":"18:49 EDT","volume":39598,"amount":48854733.3846,"timestamp":1761778160687},"preHourTrading":{"tag":"盘前","latestPrice":1225.99,"preClose":1206.04,"latestTime":"09:29 EDT","volume":1935,"amount":2359730.7585,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1235.28,"latestTime":"18:49 EDT","volume":39598,"amount":48854733.3846,"timestamp":1761778160687},"overnightTrading":{"tag":"夜盘","latestPrice":1211,"preClose":1206.04,"latestTime":"20251029 04:00 EDT","volume":143,"amount":173668,"timestamp":1761724802471},"impliedVol":0.508,"impliedVolPercentile":0.916},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.022635,"change":0.89,"latestPrice":40.21,"close":40.21,"volume":53712950,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.93,"turnoverRate":0.012758,"peRate":9.350726,"amplitude":0.041963,"marketValue":169538420529.68,"askSize":5,"bidSize":27,"askPrice":40.25,"bidPrice":40.2,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.010302,"changeRate20Day":-0.082592,"changeRate60Day":-0.057652,"changeRateWTD":0.035806,"changeRateMTD":-0.085097,"changeRateQTD":-0.085097,"changeRateYTD":0.005501,"amount":2165738501.593781,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.688438,"pbRate":1.644998,"volumeRatio":1.585714,"committee":0.6875,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067396,"floatMarketCap":169295624547.89,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.21,"latestTime":"18:52 EDT","volume":984470,"amount":39583329.54932,"timestamp":1761778342496},"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.21,"latestTime":"18:52 EDT","volume":984470,"amount":39583329.54932,"timestamp":1761778342496},"overnightTrading":{"tag":"夜盘","latestPrice":39.2,"preClose":39.32,"latestTime":"20251029 04:00 EDT","volume":34937,"amount":1376519,"timestamp":1761724802532},"impliedVol":0.2175,"impliedVolPercentile":0.428},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019105,"change":1.69,"latestPrice":90.15,"close":90.15,"volume":13388983,"market":"US","high":91.51,"low":89.05,"preClose":88.46,"open":90.755,"turnoverRate":0.015582,"peRate":0,"amplitude":0.027809,"marketValue":77718315000,"askSize":170,"bidSize":25,"askPrice":90.15,"bidPrice":89.17,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.112276,"changeRate20Day":0.074622,"changeRate60Day":0.176432,"changeRateWTD":0.071556,"changeRateMTD":0.072321,"changeRateQTD":0.072321,"changeRateYTD":-0.183794,"amount":1208671154.436401,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.790497,"volumeRatio":0.948541,"committee":-0.74359,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":77461183761,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":89.6017,"preClose":90.15,"latestTime":"18:51 EDT","volume":723344,"amount":65191732.43856,"timestamp":1761778313161},"preHourTrading":{"tag":"盘前","latestPrice":90.3702,"preClose":88.46,"latestTime":"09:29 EDT","volume":227331,"amount":20617353.1161,"timestamp":1761744598431},"postHourTrading":{"tag":"盘后","latestPrice":89.6017,"preClose":90.15,"latestTime":"18:51 EDT","volume":723344,"amount":65191732.43856,"timestamp":1761778313161},"overnightTrading":{"tag":"夜盘","latestPrice":89.8,"preClose":88.46,"latestTime":"20251029 04:00 EDT","volume":16498,"amount":1467947,"timestamp":1761724802515},"impliedVol":0.6809,"impliedVolPercentile":0.788},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12031199,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005335,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":3,"bidSize":33,"askPrice":179.23,"bidPrice":178.71,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2167304035.728821,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.937923,"committee":0.833333,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":179.97,"latestTime":"18:52 EDT","volume":1126406,"amount":202691702.13706,"timestamp":1761778329623},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":179.97,"latestTime":"18:52 EDT","volume":1126406,"amount":202691702.13706,"timestamp":1761778329623},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16150208,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003457,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":6,"bidSize":1,"askPrice":303.2,"bidPrice":302.89,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4929287154.171875,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.346856,"committee":-0.714286,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303.02,"preClose":305.09,"latestTime":"18:52 EDT","volume":120736,"amount":36797173.13888,"timestamp":1761778344076},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":303.02,"preClose":305.09,"latestTime":"18:52 EDT","volume":120736,"amount":36797173.13888,"timestamp":1761778344076},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009923,"change":2.65,"latestPrice":269.7,"close":269.7,"volume":4104078,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":268.3,"turnoverRate":0.012835,"peRate":0,"amplitude":0.030668,"marketValue":91374360000,"askSize":35,"bidSize":40,"askPrice":268,"bidPrice":265,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115985,"changeRate20Day":0.169811,"changeRate60Day":0.310687,"changeRateWTD":0.045592,"changeRateMTD":0.195744,"changeRateQTD":0.195744,"changeRateYTD":0.746649,"amount":1106937895.559509,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.511553,"volumeRatio":0.978624,"committee":0.066667,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86240532577.8,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":269.7,"latestTime":"18:51 EDT","volume":119635,"amount":32258175.6278,"timestamp":1761778281590},"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":269.7,"latestTime":"18:51 EDT","volume":119635,"amount":32258175.6278,"timestamp":1761778281590},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5852,"impliedVolPercentile":0.724},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.008098,"change":0.76,"latestPrice":94.61,"close":94.61,"volume":11773422,"market":"US","high":95.11,"low":93.25,"preClose":93.85,"open":93.49,"turnoverRate":0.006884,"peRate":22.16527,"amplitude":0.019819,"marketValue":171717149905.39,"askSize":100,"bidSize":21,"askPrice":95.14,"bidPrice":93.18,"week52High":99.59,"week52Low":65.88,"changeRate5Day":0.003181,"changeRate20Day":0.025583,"changeRate60Day":-0.018976,"changeRateWTD":0.002012,"changeRateMTD":-0.009008,"changeRateQTD":-0.009008,"changeRateYTD":0.278341,"amount":1113047110.583817,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":31.571216,"pbRate":4.022609,"volumeRatio":1.475775,"committee":-0.652893,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.011204,"floatMarketCap":161819209987.92,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.61,"latestTime":"18:24 EDT","volume":1481442,"amount":140159115.030408,"timestamp":1761776690744},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.85,"latestTime":"09:28 EDT","volume":3845,"amount":359784.743725,"timestamp":1761744511235},"postHourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.61,"latestTime":"18:24 EDT","volume":1481442,"amount":140159115.030408,"timestamp":1761776690744},"overnightTrading":{"tag":"夜盘","latestPrice":93.72,"preClose":93.85,"latestTime":"20251029 04:00 EDT","volume":43,"amount":4034,"timestamp":1761724802521},"impliedVol":0.2886,"impliedVolPercentile":0.4},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42217055,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.023798,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":668,"bidSize":1000,"askPrice":7.15,"bidPrice":7.13,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":302755270.40627,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.068803,"committee":0.199041,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"18:51 EDT","volume":279911,"amount":1998197.184804,"timestamp":1761778317212},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"18:51 EDT","volume":279911,"amount":1998197.184804,"timestamp":1761778317212},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8591,"impliedVolPercentile":0.556},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006293,"change":0.97,"latestPrice":155.1,"close":155.1,"volume":7343224,"market":"US","high":156.15,"low":153.86,"preClose":154.13,"open":153.86,"turnoverRate":0.003817,"peRate":19.9648,"amplitude":0.014858,"marketValue":317489700000,"askSize":333,"bidSize":1200,"askPrice":156,"bidPrice":155.15,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.003021,"changeRate20Day":0.003364,"changeRate60Day":0.013461,"changeRateWTD":-0.002957,"changeRateMTD":-0.001224,"changeRateQTD":-0.001224,"changeRateYTD":0.070837,"amount":1139862074.603027,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.895533,"pbRate":2.168394,"volumeRatio":1.192917,"committee":0.565558,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000613,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043069,"floatMarketCap":298412399844.89996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.1,"latestTime":"18:39 EDT","volume":942505,"amount":146194052.33615,"timestamp":1761777548995},"preHourTrading":{"tag":"盘前","latestPrice":153.9685,"preClose":154.13,"latestTime":"09:29 EDT","volume":4632,"amount":714672.94752,"timestamp":1761744599575},"postHourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.1,"latestTime":"18:39 EDT","volume":942505,"amount":146194052.33615,"timestamp":1761777548995},"overnightTrading":{"tag":"夜盘","latestPrice":154.18,"preClose":154.13,"latestTime":"20251029 04:00 EDT","volume":734,"amount":113037,"timestamp":1761724802508},"impliedVol":0.2742,"impliedVolPercentile":0.776},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.005746,"change":0.32,"latestPrice":56.01,"close":56.01,"volume":32921268,"market":"US","high":56.31,"low":55.745,"preClose":55.69,"open":56.22,"turnoverRate":0.086578,"peRate":13.925811,"amplitude":0.010145,"marketValue":21297802500,"askSize":2000,"bidSize":2000,"askPrice":56.32,"bidPrice":55.52,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.032252,"changeRate20Day":0.040691,"changeRate60Day":0.146806,"changeRateWTD":0.016515,"changeRateMTD":0.048876,"changeRateQTD":0.048876,"changeRateYTD":0.339311,"amount":1846431356.504471,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.531487,"pbRate":1.303475,"volumeRatio":1.460757,"committee":0,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.021087,"floatMarketCap":21297802500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":56.14,"preClose":56.01,"latestTime":"18:23 EDT","volume":462817,"amount":25924247.173778,"timestamp":1761776625588},"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":55.69,"latestTime":"09:29 EDT","volume":9749,"amount":547859.58101,"timestamp":1761744573287},"postHourTrading":{"tag":"盘后","latestPrice":56.14,"preClose":56.01,"latestTime":"18:23 EDT","volume":462817,"amount":25924247.173778,"timestamp":1761776625588},"overnightTrading":{"tag":"夜盘","latestPrice":55.84,"preClose":55.69,"latestTime":"20251029 04:00 EDT","volume":100,"amount":5580,"timestamp":1761724802531},"impliedVol":0.2108,"impliedVolPercentile":0.792},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.00538,"change":0.37,"latestPrice":69.14,"close":69.14,"volume":10948005,"market":"US","high":69.465,"low":68.8,"preClose":68.77,"open":69.38,"turnoverRate":0.006531,"peRate":9.937243,"amplitude":0.00967,"marketValue":115906296000,"askSize":50,"bidSize":100,"askPrice":70,"bidPrice":62.24,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.031017,"changeRate20Day":0.040638,"changeRate60Day":0.138294,"changeRateWTD":0.016167,"changeRateMTD":0.048847,"changeRateQTD":0.048847,"changeRateYTD":0.324014,"amount":757768548.255043,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.937243,"pbRate":1.425845,"volumeRatio":1.046917,"committee":0.333333,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8711,"divideRate":0.027062,"floatMarketCap":115906296000,"shortable":3,"shares":1676400000,"floatShares":1676400000,"hourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.14,"latestTime":"18:22 EDT","volume":16924,"amount":1170153.96156,"timestamp":1761776532278},"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.77,"latestTime":"08:47 EDT","volume":191,"amount":13135.62581,"timestamp":1761742024952},"postHourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.14,"latestTime":"18:22 EDT","volume":16924,"amount":1170153.96156,"timestamp":1761776532278},"overnightTrading":{"tag":"夜盘","latestPrice":68.82,"preClose":68.77,"latestTime":"20251029 04:00 EDT","volume":814,"amount":56019,"timestamp":1761724802531},"impliedVol":0.147,"impliedVolPercentile":0.724},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":51884357,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.00538,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":58,"bidSize":150,"askPrice":228.3,"bidPrice":228.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11937260027.353226,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.297754,"committee":0.442308,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.27,"preClose":230.3,"latestTime":"18:52 EDT","volume":2946699,"amount":676928365.0857,"timestamp":1761778343989},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.27,"preClose":230.3,"latestTime":"18:52 EDT","volume":2946699,"amount":676928365.0857,"timestamp":1761778343989},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004503,"change":2.85,"latestPrice":635.77,"close":635.77,"volume":67255901,"market":"US","high":637.01,"low":630.25,"preClose":632.92,"open":635.59,"turnoverRate":0.103169,"peRate":5.673649,"amplitude":0.010681,"marketValue":414458463000,"askSize":340,"bidSize":19464,"askPrice":634.11,"bidPrice":634.05,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.050009,"changeRate20Day":0.053908,"changeRate60Day":0.134756,"changeRateWTD":0.030254,"changeRateMTD":0.058964,"changeRateQTD":0.058964,"changeRateYTD":0.243609,"amount":42683753962.91846,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.67365,"pbRate":1.075747,"volumeRatio":1.258296,"committee":0.940191,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00446,"floatMarketCap":414458463000,"shortable":3,"shares":651900000,"floatShares":651900000,"hourTrading":{"tag":"盘后","latestPrice":634.0501,"preClose":635.77,"latestTime":"18:52 EDT","volume":2094098,"amount":1329268200.18828,"timestamp":1761778343061},"preHourTrading":{"tag":"盘前","latestPrice":635.61,"preClose":632.92,"latestTime":"09:29 EDT","volume":823628,"amount":523491614.8644,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":634.0501,"preClose":635.77,"latestTime":"18:52 EDT","volume":2094098,"amount":1329268200.18828,"timestamp":1761778343061},"overnightTrading":{"tag":"夜盘","latestPrice":636.2,"preClose":632.92,"latestTime":"20251029 04:00 EDT","volume":91661,"amount":58224975,"timestamp":1761724802533},"impliedVol":0.2322,"impliedVolPercentile":0.628},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.004494,"change":2.2,"latestPrice":491.71,"close":491.71,"volume":3408238,"market":"US","high":493,"low":487.7401,"preClose":489.51,"open":492.26,"turnoverRate":0.013162,"peRate":19.553176,"amplitude":0.010745,"marketValue":127328304500,"askSize":100,"bidSize":100,"askPrice":490,"bidPrice":488.32,"week52High":493,"week52Low":308.67,"changeRate5Day":0.048981,"changeRate20Day":0.043571,"changeRate60Day":0.125401,"changeRateWTD":0.030428,"changeRateMTD":0.049743,"changeRateQTD":0.049743,"changeRateYTD":0.224438,"amount":1674936066.136169,"eps":25.147322,"lyrEps":25.147322,"lyrPeRate":19.553175,"pbRate":1.321675,"volumeRatio":3.957057,"committee":0,"roa":0.003072,"roe":0.072373,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6491,"divideRate":0.003354,"floatMarketCap":127328304500,"shortable":3,"shares":258950000,"floatShares":258950000,"hourTrading":{"tag":"盘后","latestPrice":488.66,"preClose":491.71,"latestTime":"17:40 EDT","volume":481010,"amount":236517427.1,"timestamp":1761774021535},"preHourTrading":{"tag":"盘前","latestPrice":491.01,"preClose":489.51,"latestTime":"09:04 EDT","volume":114,"amount":56054.8659,"timestamp":1761743081559},"postHourTrading":{"tag":"盘后","latestPrice":488.66,"preClose":491.71,"latestTime":"17:40 EDT","volume":481010,"amount":236517427.1,"timestamp":1761774021535},"overnightTrading":{"tag":"夜盘","latestPrice":492.01,"preClose":489.51,"latestTime":"20251029 04:00 EDT","volume":449,"amount":220861,"timestamp":1761724802493},"impliedVol":0.2107,"impliedVolPercentile":0.64},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.002877,"change":0.16,"latestPrice":55.77,"close":55.77,"volume":11928898,"market":"US","high":56.04,"low":55.53,"preClose":55.61,"open":55.98,"turnoverRate":0.006265,"peRate":16.124788,"amplitude":0.009171,"marketValue":106184028667.86,"askSize":2,"bidSize":2,"askPrice":59.88,"bidPrice":53.3,"week52High":56.04,"week52Low":39.53,"changeRate5Day":0.023115,"changeRate20Day":0.022927,"changeRate60Day":0.111842,"changeRateWTD":0.010692,"changeRateMTD":0.029347,"changeRateQTD":0.029347,"changeRateYTD":0.266349,"amount":666260060.610001,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.759419,"pbRate":0.947414,"volumeRatio":1.854384,"committee":0,"roa":0.017798,"roe":0.096917,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5301,"divideRate":0.027436,"floatMarketCap":106184028667.86,"shortable":3,"shares":1903963218,"floatShares":1903963218,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.77,"latestTime":"18:52 EDT","volume":26539,"amount":1480218.82897,"timestamp":1761778329851},"preHourTrading":{"tag":"盘前","latestPrice":56.0028,"preClose":55.61,"latestTime":"09:27 EDT","volume":2746,"amount":153486.65398,"timestamp":1761744463308},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.77,"latestTime":"18:52 EDT","volume":26539,"amount":1480218.82897,"timestamp":1761778329851},"overnightTrading":{"tag":"夜盘","latestPrice":55.8,"preClose":55.61,"latestTime":"20251029 04:00 EDT","volume":225,"amount":12538,"timestamp":1761724802529},"impliedVol":0.1871,"impliedVolPercentile":0.768}]}}}