US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,302.47

+27.151.19%

Number of Gainers:75

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,313.11

Open:2,275.33

Low:2,274.84

Close:2,275.32

Volume:1.03B

Turnover:227.99B

Market Cap:51.05T

Float Cap:47.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	169.42	+9.74%	+15.03	27.96M	4.75B	148.34B
Oracle US ORCL	128.08	+8.56%	+10.10	32.15M	4.11B	399.32B
Lam Research US LRCX	236.595	+6.39%	+14.21	7.28M	1.72B	295.45B
Fidelity National Information US FIS	30.115	+6.38%	+1.81	11.83M	351.48M	15.49B
KLA Corporation US KLAC	161.17	+5.35%	+8.18	7.10M	1.14B	210.53B
Broadcom US AVGO	345.31	+4.02%	+13.33	23.75M	8.34B	1.65T
Taiwan Semiconductor Manufacturing US TSM	412.19	+3.96%	+15.71	12.09M	4.99B	2.14T
ServiceNow US NOW	102.92	+3.32%	+3.31	11.79M	1.21B	106.64B
NVIDIA US NVDA	174.1987	+3.14%	+5.31	233.74M	40.73B	4.20T
Texas Instruments US TXN	309.84	+3.10%	+9.32	4.65M	1.44B	282.96B
Palo Alto Networks US PANW	335.35	+2.75%	+8.99	3.35M	1.13B	273.65B
Cisco US CSCO	100.7884	+2.69%	+2.64	12.26M	1.24B	398.22B
Tesla Motors US TSLA	389.49	+2.56%	+9.71	22.52M	8.82B	1.54T
iShares MSCI Emerging Markets ETF US EEM	62.055	+2.45%	+1.49	19.60M	1.22B	28.85B
iShares Core MSCI Emerging Markets ETF US IEMG	75.475	+2.31%	+1.71	8.50M	643.16M	148.44B
iShares Russell 1000 Growth ETF US IWF	116.63	+2.29%	+2.61	3.57M	417.60M	119.62B
Invesco QQQ US QQQ	690.085	+2.27%	+15.33	36.10M	24.86B	471.36B
Alphabet US GOOGL	293.282	+2.05%	+5.90	19.48M	5.69B	3.61T
Alphabet US GOOG	290.41	+1.93%	+5.49	14.27M	4.14B	3.57T
Apple US AAPL	355.22	+1.93%	+6.71	23.71M	8.38B	5.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2302.4685,"timestamp":1794430456375,"preClose":2275.3193,"halted":0,"volume":1033880104,"delay":0,"changeRate":0.011932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.14917,"latestTime":"11-11 15:54:16 EST","open":2275.3303,"high":2313.1084,"low":2274.8445,"amount":227988869785.4154,"amplitude":0.016817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.005005,"increases":75,"decrements":22,"flats":0,"marketCap":51049212586312.5,"floatMarketCap":47847467724616.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2313.1084,"amplitude":0.016817,"preClose":2275.3193,"low":2274.8445,"pbRate":"83.489969","latestPrice":2302.4731,"volume":1033911041,"delay":0,"open":2275.3303,"prevYearClose":2120.4763,"prevWeekClose":2244.5095,"prevMonthClose":2281.882,"prevQuarterClose":2345.8796,"fiveDayClose":2331.4963,"twentyDayClose":2373.8816,"sixtyDayClose":2338.9912,"secType":"PLATE","market":"US","turnoverRate":0.005005,"peRate":33.247303,"marketCap":51049212586312.5,"floatMarketCap":47847467724616.5,"timestamp":1794430456959,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":75,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.097351,"change":15.03,"latestPrice":169.42,"close":169.42,"volume":27962220,"market":"US","high":174.53,"low":162.5,"preClose":154.39,"open":166.88,"turnoverRate":0.032056,"peRate":56.921899,"amplitude":0.07792,"marketValue":148336218569.66,"askSize":505,"bidSize":78,"askPrice":169.43,"bidPrice":169.37,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.0602,"changeRate20Day":-0.309279,"changeRate60Day":-0.215648,"changeRateWTD":0.199858,"changeRateMTD":-0.137373,"changeRateQTD":-0.358768,"changeRateYTD":0.993646,"amount":4746338523.283081,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":55.185668,"pbRate":8.004501,"volumeRatio":0.689913,"committee":-0.937799,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.003266,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001417,"floatMarketCap":147782219744,"shortable":0,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":166.81,"preClose":154.39,"latestTime":"09:29 EST","volume":1077108,"amount":176467342.9152,"timestamp":1794407399999,"change":12.420000000000016,"changeRate":0.08044562471662683},"postHourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":154.39,"latestTime":"19:59 EST","volume":1948343,"amount":301172662.077199,"timestamp":1794358798352,"change":3.6000000000000227,"changeRate":0.023317572381631083},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":154.38999938964844,"latestTime":"20261111 04:00 EST","volume":308885,"amount":50180964,"timestamp":1794387600958,"change":9.839996337890625,"changeRate":0.06373467437522627},"impliedVol":0.7978,"impliedVolPercentile":0.6335},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.085608,"change":10.1,"latestPrice":128.08,"close":128.08,"volume":32149057,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.34,"turnoverRate":0.016523,"peRate":20.081597,"amplitude":0.05611,"marketValue":399316040640.0001,"askSize":433,"bidSize":241,"askPrice":128.1,"bidPrice":128.06,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.035157,"changeRate20Day":-0.01892,"changeRate60Day":-0.103018,"changeRateWTD":0.103187,"changeRateMTD":-0.019821,"changeRateQTD":-0.067152,"changeRateYTD":-0.342876,"amount":4110752594.908386,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.969125,"pbRate":6.459543,"volumeRatio":0.608889,"committee":-0.819383,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.002492,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015615,"floatMarketCap":249214678461.36002,"shortable":3,"shares":3117708000,"floatShares":1945773567,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":117.98,"latestTime":"19:59 EST","volume":1879194,"amount":222333978.178201,"timestamp":1794358792091,"change":2.769999999999996,"changeRate":0.02347855568740461},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":117.9800033569336,"latestTime":"20261111 04:00 EST","volume":149979,"amount":18431969,"timestamp":1794387601001,"change":6.049995422363281,"changeRate":0.051279837686220305},"impliedVol":0.7178,"impliedVolPercentile":0.7131},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.063874,"change":14.205,"latestPrice":236.595,"close":236.595,"volume":7283792,"market":"US","high":241.6,"low":229.67,"preClose":222.39,"open":235.65,"turnoverRate":0.005833,"peRate":35.256477,"amplitude":0.053644,"marketValue":295452974745,"askSize":63,"bidSize":32,"askPrice":236.65,"bidPrice":236.58,"week52High":438.5,"week52Low":135.5,"changeRate5Day":0.068487,"changeRate20Day":-0.175397,"changeRate60Day":-0.278498,"changeRateWTD":0.180378,"changeRateMTD":-0.010518,"changeRateQTD":-0.279794,"changeRateYTD":0.382142,"amount":1724975126.823975,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":41.075521,"pbRate":21.242659,"volumeRatio":0.399443,"committee":-0.626016,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004692,"floatMarketCap":295452974745,"shortable":0,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":222.39,"latestTime":"09:29 EST","volume":87821,"amount":20663043.0239,"timestamp":1794407399999,"change":13.120000000000005,"changeRate":0.05899545842888621},"postHourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":222.39,"latestTime":"19:59 EST","volume":1599150,"amount":355734950.282999,"timestamp":1794358780100,"change":5.110000000000014,"changeRate":0.022977651872836072},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":222.38999938964844,"latestTime":"20261111 04:00 EST","volume":22858,"amount":5301341,"timestamp":1794387600990,"change":11.759994506835938,"changeRate":0.05288005098750555},"impliedVol":0.6336,"impliedVolPercentile":0.4622},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.063758,"change":1.805,"latestPrice":30.115,"close":30.115,"volume":11826324,"market":"US","high":30.5,"low":27.93,"preClose":28.31,"open":28.08,"turnoverRate":0.02299,"peRate":4.515527,"amplitude":0.090781,"marketValue":15491267064.12,"askSize":336,"bidSize":100,"askPrice":30.12,"bidPrice":30.11,"week52High":68.368,"week52Low":27.93,"changeRate5Day":0.011929,"changeRate20Day":-0.150973,"changeRate60Day":-0.264591,"changeRateWTD":0.048207,"changeRateMTD":-0.218807,"changeRateQTD":-0.08465,"changeRateYTD":-0.54687,"amount":351475386.202606,"eps":6.66921,"lyrEps":0.73,"lyrPeRate":41.253425,"pbRate":0.954601,"volumeRatio":0.66925,"committee":-0.541284,"roa":0.045212,"roe":0.230419,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7212,"divideRate":0.057154,"floatMarketCap":15491267064.119999,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.31,"latestTime":"09:29 EST","volume":10416,"amount":294457.070208,"timestamp":1794407399999,"change":-0.21999999999999886,"changeRate":-0.007771105616389928},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.31,"latestTime":"19:53 EST","volume":300788,"amount":8517183.1917,"timestamp":1794358398045,"change":0.0400000000000027,"changeRate":0.0014129282938891805},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":28.309999465942383,"latestTime":"20261111 04:00 EST","volume":1625,"amount":45851,"timestamp":1794387600926,"change":-0.1700000762939453,"changeRate":-0.006004948057256572},"impliedVol":0.4233,"impliedVolPercentile":0.5458},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.053468,"change":8.18,"latestPrice":161.17,"close":161.17,"volume":7101562,"market":"US","high":164.3296,"low":155.35,"preClose":152.99,"open":160.868,"turnoverRate":0.005436,"peRate":40.400784,"amplitude":0.058694,"marketValue":210532375595.7,"askSize":49,"bidSize":60,"askPrice":161.25,"bidPrice":161.23,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":0.075973,"changeRate20Day":-0.098652,"changeRate60Day":-0.172596,"changeRateWTD":0.163766,"changeRateMTD":0.020645,"changeRateQTD":-0.17319,"changeRateYTD":0.326415,"amount":1136136574.146545,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":44.035519,"pbRate":32.273377,"volumeRatio":0.36401,"committee":0.534884,"roa":0.222666,"roe":0.913816,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.005212,"floatMarketCap":210532375595.69998,"shortable":0,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":161.07,"preClose":152.99,"latestTime":"09:29 EST","volume":79437,"amount":12643992.85059,"timestamp":1794407399999,"change":8.079999999999984,"changeRate":0.052813909405843414},"postHourTrading":{"tag":"盘后","latestPrice":155.75,"preClose":152.99,"latestTime":"19:59 EST","volume":898627,"amount":137507159.7443,"timestamp":1794358774279,"change":2.759999999999991,"changeRate":0.018040394797045497},"overnightTrading":{"tag":"夜盘","latestPrice":160.52999877929688,"preClose":152.99000549316406,"latestTime":"20261111 04:00 EST","volume":13628,"amount":2167354,"timestamp":1794387601002,"change":7.5399932861328125,"changeRate":0.04928422129163017},"impliedVol":0.6359,"impliedVolPercentile":0.7251},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040153,"change":13.33,"latestPrice":345.31,"close":345.31,"volume":23747429,"market":"US","high":356.85,"low":345.17,"preClose":331.98,"open":350.2175,"turnoverRate":0.005085,"peRate":44.076648,"amplitude":0.035183,"marketValue":1648382128683.15,"askSize":200,"bidSize":72,"askPrice":345.38,"bidPrice":345.31,"week52High":495,"week52Low":289.767,"changeRate5Day":0.060925,"changeRate20Day":-0.002715,"changeRate60Day":-0.091289,"changeRateWTD":0.175764,"changeRateMTD":0.058973,"changeRateQTD":-0.016743,"changeRateYTD":-0.002283,"amount":8342938958.357147,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.392034,"pbRate":16.53508,"volumeRatio":0.686185,"committee":-0.454545,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.003708,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007529,"floatMarketCap":1612734941387.64,"shortable":0,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":331.98,"latestTime":"19:59 EST","volume":1606974,"amount":534303089.686105,"timestamp":1794358799777,"change":7.319999999999993,"changeRate":0.022049521055485247},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039624,"change":15.71,"latestPrice":412.19,"close":412.19,"volume":12088953,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002588,"peRate":26.953555,"amplitude":0.024642,"marketValue":2137832915370,"askSize":160,"bidSize":119,"askPrice":412.25,"bidPrice":412.14,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041541,"changeRate20Day":-0.041419,"changeRate60Day":-0.002951,"changeRateWTD":0.097885,"changeRateMTD":0.014921,"changeRateQTD":-0.096451,"changeRateYTD":0.356379,"amount":4988378733.418488,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.540525,"pbRate":0.30353,"volumeRatio":0.549305,"committee":-0.290323,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009138,"floatMarketCap":1925455928728.72,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03323,"change":3.31,"latestPrice":102.92,"close":102.92,"volume":11792570,"market":"US","high":103.65,"low":100.4,"preClose":99.61,"open":100.465,"turnoverRate":0.011381,"peRate":74.034322,"amplitude":0.032627,"marketValue":106641247666.92,"askSize":240,"bidSize":401,"askPrice":102.94,"bidPrice":102.92,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.054131,"changeRate20Day":-0.264752,"changeRate60Day":-0.138673,"changeRateWTD":0.009316,"changeRateMTD":-0.020928,"changeRateQTD":-0.231998,"changeRateYTD":-0.328155,"amount":1205301654.511795,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.628743,"pbRate":8.14304,"volumeRatio":0.646292,"committee":-0.627119,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106641247666.92,"shortable":3,"shares":1036156701,"floatShares":1036156701,"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":100.1731,"preClose":99.61,"latestTime":"19:59 EST","volume":669514,"amount":66719486.4786,"timestamp":1794358792165,"change":0.5631000000000057,"changeRate":0.005653046882843145},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":99.61000061035156,"latestTime":"20261111 04:00 EST","volume":24465,"amount":2458964,"timestamp":1794387601000,"change":0.7299957275390625,"changeRate":0.007328538530931408},"impliedVol":0.5158,"impliedVolPercentile":0.2789},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.031433,"change":5.3087,"latestPrice":174.1987,"close":174.1987,"volume":233740407,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.010042,"peRate":22.026813,"amplitude":0.040085,"marketValue":4198188670000,"askSize":75,"bidSize":1012,"askPrice":174.19,"bidPrice":174.18,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.129572,"changeRate20Day":-0.212839,"changeRate60Day":-0.207251,"changeRateWTD":-0.066659,"changeRateMTD":-0.148755,"changeRateQTD":-0.237242,"changeRateYTD":-0.065959,"amount":40730467862.45567,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.550755,"pbRate":18.333983,"volumeRatio":0.775112,"committee":0.485531,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004209,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001607,"floatMarketCap":4054618665465.94,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.5961,"impliedVolPercentile":0.9801},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031013,"change":9.32,"latestPrice":309.84,"close":309.84,"volume":4645547,"market":"US","high":314.75,"low":303.73,"preClose":300.52,"open":310.665,"turnoverRate":0.005095,"peRate":40.095124,"amplitude":0.03667,"marketValue":282960663030.24,"askSize":50,"bidSize":103,"askPrice":309.84,"bidPrice":309.78,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.005297,"changeRate20Day":0.104009,"changeRate60Day":0.138113,"changeRateWTD":0.117104,"changeRateMTD":0.029916,"changeRateQTD":0.106216,"changeRateYTD":0.785924,"amount":1440383689.081451,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.883962,"pbRate":14.749057,"volumeRatio":0.421243,"committee":-0.883495,"roa":0.148466,"roe":0.397241,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.018957,"floatMarketCap":282509344818.95996,"shortable":0,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":303.3524,"preClose":300.52,"latestTime":"19:59 EST","volume":484884,"amount":145727242.628,"timestamp":1794358788260,"change":2.832400000000007,"changeRate":0.00942499667243447},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4618,"impliedVolPercentile":0.7211},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027546,"change":8.99,"latestPrice":335.35,"close":335.35,"volume":3348630,"market":"US","high":341.8,"low":329.88,"preClose":326.36,"open":337.818,"turnoverRate":0.00414,"peRate":838.374988,"amplitude":0.036524,"marketValue":273645600000,"askSize":23,"bidSize":44,"askPrice":335.59,"bidPrice":335.43,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.036461,"changeRate20Day":-0.105829,"changeRate60Day":-0.103678,"changeRateWTD":0.068538,"changeRateMTD":-0.083418,"changeRateQTD":-0.155949,"changeRateYTD":0.820575,"amount":1130891663.28186,"eps":0.4,"lyrEps":0.4,"lyrPeRate":838.375,"pbRate":9.953645,"volumeRatio":0.472549,"committee":0.2,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.001964,"earningDate":1794931200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271274908568.25003,"shortable":0,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":326.36,"latestTime":"09:29 EST","volume":368359,"amount":120434017.3166,"timestamp":1794407399999,"change":11.46999999999997,"changeRate":0.035145238387057146},"postHourTrading":{"tag":"盘后","latestPrice":327.95,"preClose":326.36,"latestTime":"19:59 EST","volume":824374,"amount":269049683.9347,"timestamp":1794358766020,"change":1.589999999999975,"changeRate":0.004871920578502191},"overnightTrading":{"tag":"夜盘","latestPrice":334.0199890136719,"preClose":326.3599853515625,"latestTime":"20261111 04:00 EST","volume":3531,"amount":1175600,"timestamp":1794387600962,"change":7.660003662109375,"changeRate":0.023471025879161757},"impliedVol":0.7005,"impliedVolPercentile":0.9522},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.026881,"change":2.6384,"latestPrice":100.7884,"close":100.7884,"volume":12264548,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.003112,"peRate":30.266787,"amplitude":0.024451,"marketValue":398224499253.4692,"askSize":1087,"bidSize":101,"askPrice":100.79,"bidPrice":100.78,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.027233,"changeRate20Day":-0.11309,"changeRate60Day":-0.096959,"changeRateWTD":0.073931,"changeRateMTD":-0.03561,"changeRateQTD":-0.063566,"changeRateYTD":0.30843,"amount":1243558376.166351,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.266787,"pbRate":7.91935,"volumeRatio":0.48452,"committee":-0.628598,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00505,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01647,"floatMarketCap":397179358317.46716,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.514,"impliedVolPercentile":0.8924},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.025567,"change":9.71,"latestPrice":389.49,"close":389.49,"volume":22520976,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.007988,"peRate":427.901894,"amplitude":0.023898,"marketValue":1538309214489.06,"askSize":13,"bidSize":16,"askPrice":389.54,"bidPrice":389.48,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.011163,"changeRate20Day":0.060818,"changeRate60Day":0.156203,"changeRateWTD":0.087293,"changeRateMTD":-0.025812,"changeRateQTD":0.097742,"changeRateYTD":-0.133928,"amount":8820796470.61084,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":360.638889,"pbRate":17.228429,"volumeRatio":0.507975,"committee":-0.178082,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098043732728.75,"shortable":0,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":379.78,"latestTime":"19:59 EST","volume":899450,"amount":341697915.652933,"timestamp":1794358796150,"change":2.1200000000000045,"changeRate":0.005582179156353691},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.47,"impliedVolPercentile":0.3267},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.024517,"change":1.485,"latestPrice":62.055,"close":62.055,"volume":19595128,"market":"US","high":62.43,"low":61.675,"preClose":60.57,"open":61.918,"turnoverRate":0.042154,"peRate":8.472977,"amplitude":0.012465,"marketValue":28846266625.89,"askSize":18487,"bidSize":11418,"askPrice":62.06,"bidPrice":62.05,"week52High":71.57,"week52Low":52.38,"changeRate5Day":0.007059,"changeRate20Day":-0.036263,"changeRate60Day":-0.050275,"changeRateWTD":0.04593,"changeRateMTD":0.016628,"changeRateQTD":-0.070894,"changeRateYTD":0.134253,"amount":1217206723.225861,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.472977,"pbRate":0.954424,"volumeRatio":0.527427,"committee":-0.257209,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1145,"divideRate":0.01796,"floatMarketCap":28846266625.89,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":60.57,"latestTime":"09:29 EST","volume":42210,"amount":2619243.32733,"timestamp":1794407399999,"change":1.3299999999999983,"changeRate":0.02195806504870395},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.57,"latestTime":"19:56 EST","volume":2318605,"amount":140457521.3474,"timestamp":1794358586960,"change":0.13000000000000256,"changeRate":0.0021462770348357695},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":60.56999969482422,"latestTime":"20261111 04:00 EST","volume":1473,"amount":90774,"timestamp":1794387600992,"change":1.4099998474121094,"changeRate":0.023278848514384186},"impliedVol":0.3084,"impliedVolPercentile":0.6295},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.023112,"change":1.705,"latestPrice":75.475,"close":75.475,"volume":8502805,"market":"US","high":75.95,"low":75.035,"preClose":73.77,"open":75.4134,"turnoverRate":0.004323,"peRate":10.84775,"amplitude":0.012403,"marketValue":148444230603.8,"askSize":2350,"bidSize":7160,"askPrice":75.48,"bidPrice":75.47,"week52High":86.49,"week52Low":64.67,"changeRate5Day":0.007139,"changeRate20Day":-0.040247,"changeRate60Day":-0.052179,"changeRateWTD":0.04536,"changeRateMTD":0.016498,"changeRateQTD":-0.070047,"changeRateYTD":0.122806,"amount":643158198.036919,"eps":6.957664,"lyrEps":20.2032,"lyrPeRate":3.735794,"pbRate":0.920891,"volumeRatio":0.476396,"committee":0.723225,"roa":0.01273,"roe":0.30338,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7978,"divideRate":0.02382,"floatMarketCap":148444230603.8,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":75.27,"preClose":73.77,"latestTime":"09:27 EST","volume":479,"amount":35925.85262,"timestamp":1794407275282,"change":1.5,"changeRate":0.0203334688897926},"postHourTrading":{"tag":"盘后","latestPrice":73.72,"preClose":73.77,"latestTime":"19:50 EST","volume":1868265,"amount":138164187.4337,"timestamp":1794358205224,"change":-0.04999999999999716,"changeRate":-0.0006777822963263814},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":73.7699966430664,"latestTime":"20261111 04:00 EST","volume":86,"amount":6446,"timestamp":1794387600871,"change":1.2400054931640625,"changeRate":0.01680907617718605},"impliedVol":0.2794,"impliedVolPercentile":0.6693},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.022891,"change":2.61,"latestPrice":116.63,"close":116.63,"volume":3573867,"market":"US","high":117.67,"low":115.63,"preClose":114.02,"open":116.09,"turnoverRate":0.003484,"peRate":4.868618,"amplitude":0.017892,"marketValue":119621559150.11,"askSize":830,"bidSize":1902,"askPrice":116.63,"bidPrice":116.62,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":-0.010772,"changeRate20Day":-0.061479,"changeRate60Day":-0.052328,"changeRateWTD":0.043669,"changeRateMTD":-0.008333,"changeRateQTD":-0.068897,"changeRateYTD":-0.014325,"amount":417600218.547409,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":6.848314,"pbRate":1.069194,"volumeRatio":0.434085,"committee":0.407846,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003622,"floatMarketCap":119621559150.11,"shortable":3,"shares":1025649997,"floatShares":1025649997,"preHourTrading":{"tag":"盘前","latestPrice":116.201,"preClose":114.02,"latestTime":"09:19 EST","volume":432,"amount":49769.49312,"timestamp":1794406756703,"change":2.1809999999999974,"changeRate":0.019128223118751075},"postHourTrading":{"tag":"盘后","latestPrice":114.58,"preClose":114.02,"latestTime":"19:48 EST","volume":19385,"amount":2210414.1264,"timestamp":1794358125160,"change":0.5600000000000023,"changeRate":0.004911419049289619},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":114.0199966430664,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.6335},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.022712,"change":15.325,"latestPrice":690.085,"close":690.085,"volume":36102409,"market":"US","high":695.57,"low":683.6,"preClose":674.76,"open":687.275,"turnoverRate":0.052855,"peRate":6.15836,"amplitude":0.01774,"marketValue":471362559250,"askSize":190,"bidSize":265,"askPrice":690.1,"bidPrice":690.07,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.002695,"changeRate20Day":-0.053316,"changeRate60Day":-0.038222,"changeRateWTD":0.051799,"changeRateMTD":-0.000587,"changeRateQTD":-0.067163,"changeRateYTD":0.12335,"amount":24860662224.488586,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.15836,"pbRate":1.223445,"volumeRatio":0.511507,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1039,"divideRate":0.004498,"floatMarketCap":471362559250,"shortable":3,"shares":683050000,"floatShares":683050000,"preHourTrading":{"tag":"盘前","latestPrice":687.17,"preClose":674.76,"latestTime":"09:29 EST","volume":745695,"amount":512654574.492,"timestamp":1794407399999,"change":12.409999999999968,"changeRate":0.018391724464994916},"postHourTrading":{"tag":"盘后","latestPrice":679.24,"preClose":674.76,"latestTime":"19:59 EST","volume":4866339,"amount":3285631512.747856,"timestamp":1794358798386,"change":4.480000000000018,"changeRate":0.00663939771177903},"overnightTrading":{"tag":"夜盘","latestPrice":685.5599975585938,"preClose":674.760009765625,"latestTime":"20261111 04:00 EST","volume":409752,"amount":279954659,"timestamp":1794387600962,"change":10.79998779296875,"changeRate":0.0160056725897554},"impliedVol":0.3549,"impliedVolPercentile":0.9323},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.020537,"change":5.902,"latestPrice":293.282,"close":293.282,"volume":19482530,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.001833,"peRate":15.310461,"amplitude":0.021783,"marketValue":3605608908000,"askSize":213,"bidSize":165,"askPrice":293.3,"bidPrice":293.28,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015062,"changeRate20Day":-0.156363,"changeRate60Day":-0.147931,"changeRateWTD":0.029855,"changeRateMTD":0.048035,"changeRateQTD":-0.147634,"changeRateYTD":-0.062997,"amount":5694642206.038818,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.154303,"pbRate":5.46697,"volumeRatio":0.478545,"committee":0.369099,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002932,"floatMarketCap":3117294378000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":289.18,"preClose":287.38,"latestTime":"19:59 EST","volume":930524,"amount":267666077.478217,"timestamp":1794358798616,"change":1.8000000000000114,"changeRate":0.006263483888927592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3375,"impliedVolPercentile":0.3665},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.019269,"change":5.49,"latestPrice":290.41,"close":290.41,"volume":14271024,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001357,"peRate":15.160532,"amplitude":0.021129,"marketValue":3570300540000.0005,"askSize":150,"bidSize":50,"askPrice":290.44,"bidPrice":290.41,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.010825,"changeRate20Day":-0.154925,"changeRate60Day":-0.149056,"changeRateWTD":0.022823,"changeRateMTD":0.043814,"changeRateQTD":-0.147708,"changeRateYTD":-0.074538,"amount":4137507731.758301,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.888391,"pbRate":5.413434,"volumeRatio":0.528937,"committee":0.647059,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002961,"floatMarketCap":3055038336367.74,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3356,"impliedVolPercentile":0.3825},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.019253,"change":6.71,"latestPrice":355.22,"close":355.22,"volume":23713617,"market":"US","high":355.73,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001633,"peRate":39.556795,"amplitude":0.018378,"marketValue":5162149041980,"askSize":12,"bidSize":45,"askPrice":355.25,"bidPrice":355.21,"week52High":355.73,"week52Low":243.42,"changeRate5Day":0.016337,"changeRate20Day":0.035748,"changeRate60Day":0.14576,"changeRateWTD":0.037532,"changeRateMTD":0.030729,"changeRateQTD":0.066663,"changeRateYTD":0.306628,"amount":8384767485.399445,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.556793,"pbRate":46.052377,"volumeRatio":0.416276,"committee":0.944444,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002984,"floatMarketCap":5158504840000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2444,"impliedVolPercentile":0.2032}]}}}