US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,363.03

+15.200.65%

Number of Gainers:63

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,365.60

Open:2,347.84

Low:2,344.87

Close:2,347.82

Volume:1.24B

Turnover:269.23B

Market Cap:52.36T

Float Cap:49.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	89.13	+4.80%	+4.08	15.77M	1.39B	114.23B
PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Costco US COST	922.765	+2.93%	+26.29	4.63M	4.25B	409.59B
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
Lam Research US LRCX	315.21	+2.62%	+8.05	8.14M	2.56B	393.63B
Bristol-Myers Squibb US BMY	62.86	+2.21%	+1.36	10.67M	665.80M	127.97B
Amgen US AMGN	414.61	+2.11%	+8.57	2.21M	912.24M	223.26B
Privia Health Group, Inc. US PRVA	19.71	+1.65%	+0.3200	1.39M	27.43M	2.52B
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
JPMorgan Chase US JPM	343.06	+1.33%	+4.50	11.46M	3.92B	911.92B
Fidelity National Information US FIS	35.41	+1.20%	+0.4200	6.24M	220.95M	18.22B
BlackRock US BLK	1086.31	+1.20%	+12.86	513.50K	555.60M	168.38B
Bank of America US BAC	56.7	+1.20%	+0.6700	28.60M	1.61B	397.92B
Marvell Technology US MRVL	261.935	+1.15%	+2.99	12.43M	3.27B	229.34B
Vanguard FTSE Developed Markets ETF US VEA	71.84	+1.11%	+0.7900	6.58M	471.76M	235.49B
iShares MSCI Emerging Markets ETF US EEM	67.98	+1.09%	+0.7300	19.75M	1.34B	31.60B
American Tower US AMT	169.03	+1.06%	+1.77	2.06M	345.90M	79.13B
iShares Core MSCI Emerging Markets ETF US IEMG	82.55	+1.04%	+0.8500	17.21M	1.42B	163.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2363.0276,"timestamp":1790366399999,"preClose":2347.8242,"halted":0,"volume":1238664526,"delay":0,"changeRate":0.006476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.203369,"latestTime":"09-25 16:00:00 EDT","open":2347.8445,"high":2365.5974,"low":2344.8691,"amount":269232690841.79926,"amplitude":0.008829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.948801,"peRate":24.664708,"turnoverRate":0.006015,"increases":63,"decrements":34,"flats":0,"marketCap":52364662256397.5,"floatMarketCap":49001640251149.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2365.5974,"amplitude":0.008829,"preClose":2347.8242,"low":2344.8691,"pbRate":"6.948801","latestPrice":2363.0276,"volume":1238664526,"delay":0,"open":2347.8445,"prevYearClose":2120.4763,"prevWeekClose":2347.1985,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2347.1985,"twentyDayClose":2358.5183,"sixtyDayClose":2263.7058,"secType":"PLATE","market":"US","turnoverRate":0.006015,"peRate":24.664708,"marketCap":52364662256397.5,"floatMarketCap":49001640251149.5,"timestamp":1790366399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.047972,"change":4.08,"latestPrice":89.13,"close":89.13,"volume":15768142,"market":"US","high":89.35,"low":84.7,"preClose":85.05,"open":85.35,"turnoverRate":0.012458,"peRate":23.354115,"amplitude":0.054674,"marketValue":114229400439.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.003264,"changeRate20Day":-0.040788,"changeRate60Day":-0.149604,"changeRateWTD":0.003264,"changeRateMTD":-0.0509,"changeRateQTD":-0.138424,"changeRateYTD":0.12311,"amount":1391204454.577896,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":64.122302,"pbRate":1.433206,"volumeRatio":1.42238,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6617,"divideRate":0.029863,"floatMarketCap":112812331660.65,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.05,"latestTime":"09:29 EDT","volume":1855,"amount":157984.40287,"timestamp":1790342977799,"change":0.2600000000000051,"changeRate":0.003057025279247562},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.05000305175781,"latestTime":"20260925 04:00 EDT","volume":1097,"amount":93249,"timestamp":1790323202097,"change":-0.0500030517578125,"changeRate":-0.0005879253376085451},"impliedVol":0.3593,"impliedVolPercentile":0.5817},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"COST","nameCN":"Costco","changeRate":0.02932,"change":26.285,"latestPrice":922.765,"close":922.765,"volume":4631423,"market":"US","high":925.14,"low":883.1,"preClose":896.48,"open":887,"turnoverRate":0.010472,"peRate":46.414526,"amplitude":0.046895,"marketValue":409587157041.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.030665,"changeRate20Day":-0.012727,"changeRate60Day":-0.00206,"changeRateWTD":0.030665,"changeRateMTD":-0.022381,"changeRateQTD":-0.013581,"changeRateYTD":0.070071,"amount":4245520646.494507,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":50.58573,"pbRate":11.440023,"volumeRatio":1.714835,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005819,"floatMarketCap":408106884188.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"preHourTrading":{"tag":"盘前","latestPrice":887.53,"preClose":896.48,"latestTime":"09:29 EDT","volume":42330,"amount":37663227.558,"timestamp":1790342999999,"change":-8.950000000000045,"changeRate":-0.009983490986971317},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"overnightTrading":{"tag":"夜盘","latestPrice":893.780029296875,"preClose":896.47998046875,"latestTime":"20260925 04:00 EDT","volume":2754,"amount":2466728,"timestamp":1790323202064,"change":-2.699951171875,"changeRate":-0.003011725003009274},"impliedVol":0.2022,"impliedVolPercentile":0.0558},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026208,"change":8.05,"latestPrice":315.21,"close":315.21,"volume":8141995,"market":"US","high":317.13,"low":307.5,"preClose":307.16,"open":309.18,"turnoverRate":0.00652,"peRate":54.723956,"amplitude":0.031352,"marketValue":393625106910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":126.37,"changeRate5Day":0.094061,"changeRate20Day":-0.010578,"changeRate60Day":-0.194372,"changeRateWTD":0.094061,"changeRateMTD":0.045507,"changeRateQTD":-0.272587,"changeRateYTD":0.841395,"amount":2555485193.371582,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.723958,"pbRate":31.563435,"volumeRatio":0.704083,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003299,"floatMarketCap":393625106910,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":307.16,"latestTime":"09:29 EDT","volume":75869,"amount":23610630.0594,"timestamp":1790342999999,"change":2.9499999999999886,"changeRate":0.009604115119156102},"postHourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":307.1600036621094,"latestTime":"20260925 04:00 EDT","volume":10723,"amount":3318496,"timestamp":1790323202118,"change":2.8599853515625,"changeRate":0.009311060416279392},"impliedVol":0.6128,"impliedVolPercentile":0.4024},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.022114,"change":1.36,"latestPrice":62.86,"close":62.86,"volume":10673303,"market":"US","high":62.91,"low":61.395,"preClose":61.5,"open":61.75,"turnoverRate":0.005254,"peRate":13.836959,"amplitude":0.024634,"marketValue":127967435277.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.003172,"changeRate20Day":-0.06109,"changeRate60Day":0.113749,"changeRateWTD":-0.003172,"changeRateMTD":-0.059123,"changeRateQTD":0.090941,"changeRateYTD":0.165369,"amount":665803095.465504,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.16763,"pbRate":5.733565,"volumeRatio":0.595127,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.03993,"floatMarketCap":127709284092.18,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"preHourTrading":{"tag":"盘前","latestPrice":61.5203,"preClose":61.5,"latestTime":"09:29 EDT","volume":1378,"amount":84837.524954,"timestamp":1790342941551,"change":0.020299999999998875,"changeRate":0.00033008130081298983},"postHourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"overnightTrading":{"tag":"夜盘","latestPrice":61.400001525878906,"preClose":61.5,"latestTime":"20260925 04:00 EDT","volume":238,"amount":14631,"timestamp":1790323202118,"change":-0.09999847412109375,"changeRate":-0.0016259914491234756},"impliedVol":0.2969,"impliedVolPercentile":0.498},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.021106,"change":8.57,"latestPrice":414.61,"close":414.61,"volume":2213322,"market":"US","high":415.2,"low":404.19,"preClose":406.04,"open":408.25,"turnoverRate":0.004122,"peRate":25.752173,"amplitude":0.027116,"marketValue":223259471003.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.075094,"changeRate20Day":-0.051214,"changeRate60Day":0.147455,"changeRateWTD":0.075094,"changeRateMTD":-0.035522,"changeRateQTD":0.144952,"changeRateYTD":0.26672,"amount":912237805.278626,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.136332,"pbRate":19.101597,"volumeRatio":0.540183,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023637,"floatMarketCap":222643342300.47,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"preHourTrading":{"tag":"盘前","latestPrice":407.45,"preClose":406.04,"latestTime":"09:29 EDT","volume":1056,"amount":428842.3392,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.0034725642793812634},"postHourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"overnightTrading":{"tag":"夜盘","latestPrice":405.1300048828125,"preClose":406.0400085449219,"latestTime":"20260925 04:00 EDT","volume":26,"amount":10524,"timestamp":1790323202078,"change":-0.910003662109375,"changeRate":-0.0022411674784720077},"impliedVol":0.2891,"impliedVolPercentile":0.502},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.016503,"change":0.32,"latestPrice":19.71,"close":19.71,"volume":1393839,"market":"US","high":19.88,"low":19.28,"preClose":19.39,"open":19.36,"turnoverRate":0.012788,"peRate":89.884667,"amplitude":0.030944,"marketValue":2517641219.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":-0.007053,"changeRate20Day":-0.055129,"changeRate60Day":-0.266741,"changeRateWTD":-0.007053,"changeRateMTD":-0.038067,"changeRateQTD":-0.233968,"changeRateYTD":-0.168705,"amount":27430533.945339,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":109.500608,"pbRate":3.218136,"volumeRatio":0.955258,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148390000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"19:30 EDT","volume":23133,"amount":455951.43,"timestamp":1790379004550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.3544,"preClose":19.39,"latestTime":"07:56 EDT","volume":3,"amount":58.098798,"timestamp":1790337368968,"change":-0.035600000000002296,"changeRate":-0.0018359979370810879},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"19:30 EDT","volume":23133,"amount":455951.43,"timestamp":1790379004550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.709999084472656,"preClose":19.709999084472656,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5327,"impliedVolPercentile":0.9482},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.013292,"change":4.5,"latestPrice":343.06,"close":343.06,"volume":11464079,"market":"US","high":343.31,"low":338.64,"preClose":338.56,"open":340.765,"turnoverRate":0.00434,"peRate":14.678097,"amplitude":0.013794,"marketValue":911917356056.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018904,"changeRate20Day":-0.031506,"changeRate60Day":0.026911,"changeRateWTD":-0.018904,"changeRateMTD":-0.036402,"changeRateQTD":0.048055,"changeRateYTD":0.064676,"amount":3922613686.11319,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.106483,"pbRate":2.579258,"volumeRatio":1.141096,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001343,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01749,"floatMarketCap":906279918659.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.56,"latestTime":"09:29 EDT","volume":17686,"amount":6013574.2654,"timestamp":1790342995170,"change":2.4399999999999977,"changeRate":0.007206994328922489},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"overnightTrading":{"tag":"夜盘","latestPrice":338.8900146484375,"preClose":338.55999755859375,"latestTime":"20260925 04:00 EDT","volume":1354,"amount":458599,"timestamp":1790323202085,"change":0.33001708984375,"changeRate":0.0009747669311896032},"impliedVol":0.2732,"impliedVolPercentile":0.4741},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.012003,"change":0.42,"latestPrice":35.41,"close":35.41,"volume":6238655,"market":"US","high":35.605,"low":34.91,"preClose":34.99,"open":35.065,"turnoverRate":0.012128,"peRate":5.449289,"amplitude":0.019863,"marketValue":18215034592.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":34.22,"changeRate5Day":-0.005896,"changeRate20Day":-0.126757,"changeRate60Day":-0.132108,"changeRateWTD":-0.005896,"changeRateMTD":-0.131469,"changeRateQTD":-0.089249,"changeRateYTD":-0.467198,"amount":220945042.553501,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":48.506849,"pbRate":1.135742,"volumeRatio":0.947196,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.04743,"floatMarketCap":18215034592.079998,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.41,"latestTime":"19:30 EDT","volume":192982,"amount":6833506.34,"timestamp":1790379006995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.99,"latestTime":"09:29 EDT","volume":1614,"amount":56041.997178,"timestamp":1790342990069,"change":0.10999999999999943,"changeRate":0.0031437553586738903},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.41,"latestTime":"19:30 EDT","volume":192982,"amount":6833506.34,"timestamp":1790379006995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.9900016784668,"latestTime":"20260925 04:00 EDT","volume":247,"amount":8620,"timestamp":1790323202118,"change":-0.3800010681152344,"changeRate":-0.010860275789843443},"impliedVol":0.3927,"impliedVolPercentile":0.4382},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01198,"change":12.86,"latestPrice":1086.31,"close":1086.31,"volume":513504,"market":"US","high":1087.83,"low":1066.525,"preClose":1073.45,"open":1076.22,"turnoverRate":0.003476,"peRate":25.970183,"amplitude":0.019847,"marketValue":168378050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015452,"changeRate20Day":-0.069598,"changeRate60Day":0.10805,"changeRateWTD":0.015452,"changeRateMTD":-0.059968,"changeRateQTD":0.129737,"changeRateYTD":0.01492,"amount":555595469.050781,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.764939,"pbRate":2.92257,"volumeRatio":0.838422,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020142,"floatMarketCap":160492116171.13,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"preHourTrading":{"tag":"盘前","latestPrice":1078.99,"preClose":1073.45,"latestTime":"09:27 EDT","volume":183,"amount":196241.8617,"timestamp":1790342860183,"change":5.539999999999964,"changeRate":0.005160929712608844},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"overnightTrading":{"tag":"夜盘","latestPrice":1073.25,"preClose":1073.449951171875,"latestTime":"20260925 04:00 EDT","volume":12,"amount":12871,"timestamp":1790323202041,"change":-0.199951171875,"changeRate":-0.000186269673454934},"impliedVol":0.3492,"impliedVolPercentile":0.8526},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.011958,"change":0.67,"latestPrice":56.7,"close":56.7,"volume":28601302,"market":"US","high":56.745,"low":55.865,"preClose":56.03,"open":56.31,"turnoverRate":0.004092,"peRate":13.109102,"amplitude":0.015706,"marketValue":397920600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.017842,"changeRate20Day":-0.073075,"changeRate60Day":-0.028444,"changeRateWTD":-0.017842,"changeRateMTD":-0.084598,"changeRateQTD":-0.004914,"changeRateYTD":0.030909,"amount":1614768931.28849,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.88189,"pbRate":1.44123,"volumeRatio":0.685659,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.002032,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019758,"floatMarketCap":396333000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":56.7466,"preClose":56.7,"latestTime":"19:59 EDT","volume":1574504,"amount":89275681.9035,"timestamp":1790380794744,"change":0.046599999999997976,"changeRate":0.0008218694885361195},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.03,"latestTime":"09:29 EDT","volume":40673,"amount":2292073.511351,"timestamp":1790342999999,"change":0.39000000000000057,"changeRate":0.006960556844547574},"postHourTrading":{"tag":"盘后","latestPrice":56.7466,"preClose":56.7,"latestTime":"19:59 EDT","volume":1574504,"amount":89275681.9035,"timestamp":1790380794744,"change":0.046599999999997976,"changeRate":0.0008218694885361195},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.029998779296875,"latestTime":"20260925 04:00 EDT","volume":3677,"amount":206295,"timestamp":1790323202111,"change":0.060001373291015625,"changeRate":0.0010708794324155184},"impliedVol":0.2975,"impliedVolPercentile":0.5498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.011527,"change":2.985,"latestPrice":261.935,"close":261.935,"volume":12427878,"market":"US","high":267.4799,"low":257.431,"preClose":258.95,"open":263.56,"turnoverRate":0.014248,"peRate":88.00518,"amplitude":0.038806,"marketValue":229338020369.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.072405,"changeRate20Day":0.084842,"changeRate60Day":-0.037181,"changeRateWTD":0.072405,"changeRateMTD":0.237527,"changeRateQTD":-0.120699,"changeRateYTD":2.082313,"amount":3267637977.585022,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.320847,"pbRate":12.375511,"volumeRatio":0.674426,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000916,"floatMarketCap":228481499992,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"preHourTrading":{"tag":"盘前","latestPrice":263.73,"preClose":258.95,"latestTime":"09:29 EDT","volume":233961,"amount":61879923.7602,"timestamp":1790342999999,"change":4.78000000000003,"changeRate":0.01845916200038629},"postHourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"overnightTrading":{"tag":"夜盘","latestPrice":263.6000061035156,"preClose":258.95001220703125,"latestTime":"20260925 04:00 EDT","volume":56348,"amount":14759457,"timestamp":1790323202094,"change":4.649993896484375,"changeRate":0.01795711016521093},"impliedVol":0.6817,"impliedVolPercentile":0.4104},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.011119,"change":0.79,"latestPrice":71.84,"close":71.84,"volume":6583078,"market":"US","high":71.905,"low":71.295,"preClose":71.05,"open":71.62,"turnoverRate":0.002008,"peRate":0,"amplitude":0.008586,"marketValue":235494472192.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":0.006444,"changeRate20Day":-0.02152,"changeRate60Day":0.021035,"changeRateWTD":0.006444,"changeRateMTD":-0.014811,"changeRateQTD":0.008281,"changeRateYTD":0.149992,"amount":471763835.121964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742662,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7052,"divideRate":0.023736,"floatMarketCap":235494472192.96002,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":71.8303,"preClose":71.84,"latestTime":"19:59 EDT","volume":27252,"amount":1958046.2041,"timestamp":1790380780473,"change":-0.009700000000009368,"changeRate":-0.00013502227171505244},"preHourTrading":{"tag":"盘前","latestPrice":71.6045,"preClose":71.05,"latestTime":"09:28 EDT","volume":24780,"amount":1761844.6188,"timestamp":1790342929674,"change":0.5545000000000044,"changeRate":0.007804363124560232},"postHourTrading":{"tag":"盘后","latestPrice":71.8303,"preClose":71.84,"latestTime":"19:59 EDT","volume":27252,"amount":1958046.2041,"timestamp":1790380780473,"change":-0.009700000000009368,"changeRate":-0.00013502227171505244},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.05000305175781,"latestTime":"20260925 04:00 EDT","volume":246,"amount":17560,"timestamp":1790323202117,"change":0.32999420166015625,"changeRate":0.004644534658496288},"impliedVol":0.188,"impliedVolPercentile":0.749},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.010855,"change":0.73,"latestPrice":67.98,"close":67.98,"volume":19753821,"market":"US","high":68.17,"low":67.485,"preClose":67.25,"open":67.79,"turnoverRate":0.042495,"peRate":9.281975,"amplitude":0.010186,"marketValue":31600502864.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.014173,"changeRate20Day":0.005473,"changeRate60Day":0.022563,"changeRateWTD":0.014173,"changeRateMTD":0.014324,"changeRateQTD":-0.006286,"changeRateYTD":0.242552,"amount":1340606734.548431,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.281975,"pbRate":1.045552,"volumeRatio":0.95482,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1172,"divideRate":0.016434,"floatMarketCap":31600502864.04,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.02,"preClose":67.98,"latestTime":"19:30 EDT","volume":958367,"amount":65149420.6469,"timestamp":1790379006652,"change":0.03999999999999204,"changeRate":0.0005884083553985295},"preHourTrading":{"tag":"盘前","latestPrice":67.77,"preClose":67.25,"latestTime":"09:29 EDT","volume":4694,"amount":318249.30398,"timestamp":1790342999999,"change":0.519999999999996,"changeRate":0.007732342007434885},"postHourTrading":{"tag":"盘后","latestPrice":68.02,"preClose":67.98,"latestTime":"19:30 EDT","volume":958367,"amount":65149420.6469,"timestamp":1790379006652,"change":0.03999999999999204,"changeRate":0.0005884083553985295},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.25,"latestTime":"20260925 04:00 EDT","volume":13,"amount":874,"timestamp":1790323202116,"change":0.01999664306640625,"changeRate":0.00029734785228856876},"impliedVol":0.302,"impliedVolPercentile":0.6653},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.010582,"change":1.77,"latestPrice":169.03,"close":169.03,"volume":2055284,"market":"US","high":169.2016,"low":166.42,"preClose":167.26,"open":166.95,"turnoverRate":0.004402,"peRate":23.251808,"amplitude":0.01663,"marketValue":79130823685.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.028452,"changeRate20Day":-0.029456,"changeRate60Day":0.017763,"changeRateWTD":-0.028452,"changeRateMTD":-0.037962,"changeRateQTD":0.03338,"changeRateYTD":-0.03725,"amount":345901418.246887,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.301852,"pbRate":21.273442,"volumeRatio":0.594076,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9747,"divideRate":0.041263,"floatMarketCap":78921340411.91,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":168.869,"preClose":169.03,"latestTime":"19:45 EDT","volume":143549,"amount":24263959.105,"timestamp":1790379911236,"change":-0.16100000000000136,"changeRate":-0.0009524936401822243},"preHourTrading":{"tag":"盘前","latestPrice":167.1,"preClose":167.26,"latestTime":"09:25 EDT","volume":267,"amount":44973.65622,"timestamp":1790342727159,"change":-0.1599999999999966,"changeRate":-0.0009565945234963326},"postHourTrading":{"tag":"盘后","latestPrice":168.869,"preClose":169.03,"latestTime":"19:45 EDT","volume":143549,"amount":24263959.105,"timestamp":1790379911236,"change":-0.16100000000000136,"changeRate":-0.0009524936401822243},"overnightTrading":{"tag":"夜盘","latestPrice":167.52999877929688,"preClose":167.25999450683594,"latestTime":"20260925 04:00 EDT","volume":25,"amount":4187,"timestamp":1790323202083,"change":0.2700042724609375,"changeRate":0.001614278855245941},"impliedVol":0.2685,"impliedVolPercentile":0.3546},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.010404,"change":0.85,"latestPrice":82.55,"close":82.55,"volume":17210260,"market":"US","high":82.7701,"low":81.9701,"preClose":81.7,"open":82.39,"turnoverRate":0.008703,"peRate":11.864614,"amplitude":0.009792,"marketValue":163250880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.010899,"changeRate20Day":0.001577,"changeRate60Day":0.023812,"changeRateWTD":0.010899,"changeRateMTD":0.010033,"changeRateQTD":-0.003501,"changeRateYTD":0.228057,"amount":1417892911.118469,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.505007,"pbRate":1.097004,"volumeRatio":0.820839,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022394,"floatMarketCap":163250880000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.55,"latestTime":"19:49 EDT","volume":6399138,"amount":527269721.5148,"timestamp":1790380143356,"change":0.14000000000000057,"changeRate":0.0016959418534221752},"preHourTrading":{"tag":"盘前","latestPrice":82.37,"preClose":81.7,"latestTime":"09:29 EDT","volume":2548,"amount":208452.787088,"timestamp":1790342990063,"change":0.6700000000000017,"changeRate":0.008200734394124868},"postHourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.55,"latestTime":"19:49 EDT","volume":6399138,"amount":527269721.5148,"timestamp":1790380143356,"change":0.14000000000000057,"changeRate":0.0016959418534221752},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":81.69999694824219,"latestTime":"20260925 04:00 EDT","volume":16,"amount":1307,"timestamp":1790323202114,"change":0.06000518798828125,"changeRate":0.000734457652749916},"impliedVol":0.2193,"impliedVolPercentile":0.4303}]}}}