US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,125.90

+14.210.67%

Number of Gainers:55

Number of Losers:40

Number of Flat:3

PE:- -

High:2,131.10

Open:2,111.67

Low:2,100.76

Close:2,111.67

Volume:927.86M

Turnover:205.30B

Market Cap:47.31T

Float Cap:44.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	157.6	+10.35%	+14.78	33.67M	5.24B	452.81B
Broadcom US AVGO	347.97	+4.52%	+15.05	18.91M	6.50B	1.65T
NVIDIA US NVDA	191.46	+3.26%	+6.05	126.59M	24.11B	4.65T
Snowflake US SNOW	173.5	+3.01%	+5.07	4.90M	849.67M	59.37B
Microsoft US MSFT	412.225	+2.76%	+11.09	21.74M	8.89B	3.06T
Taiwan Semiconductor Manufacturing US TSM	357.8	+2.57%	+8.95	9.82M	3.49B	1.86T
Marvell Technology US MRVL	82.06	+2.22%	+1.78	7.29M	591.05M	69.60B
Cisco US CSCO	86.7	+2.22%	+1.88	10.55M	907.28M	342.56B
ServiceNow US NOW	102.86	+2.10%	+2.12	13.10M	1.33B	107.59B
Tesla Motors US TSLA	419.48	+2.04%	+8.37	34.48M	14.32B	1.57T
Palo Alto Networks US PANW	162.44	+1.96%	+3.12	4.02M	645.34M	113.22B
PayPal US PYPL	41.15	+1.81%	+0.7300	15.08M	615.11M	37.86B
Charles Schwab US SCHW	106.8207	+1.66%	+1.74	4.03M	428.37M	189.82B
Morgan Stanley US MS	182.858	+1.61%	+2.90	2.80M	509.00M	290.62B
MercadoLibre US MELI	2000.04	+1.52%	+29.89	301.60K	599.68M	101.40B
BlackRock US BLK	1071.225	+1.41%	+14.85	333.52K	354.39M	174.61B
Vanguard FTSE Developed Markets ETF US VEA	68.2345	+1.28%	+0.8645	9.36M	637.40M	213.53B
iShares Core MSCI EAFE ETF US IEFA	96.8507	+1.24%	+1.19	6.38M	616.17M	177.84B
Linde PLC US LIN	453.775	+1.23%	+5.54	2.16M	972.81M	211.89B
iShares MSCI EAFE ETF US EFA	103.845	+1.20%	+1.24	8.68M	899.61M	76.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2125.8816,"timestamp":1770660338812,"preClose":2111.6675,"halted":0,"volume":927760091,"delay":0,"changeRate":0.006731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.214111,"latestTime":"02-09 13:05:41 EST","open":2111.6675,"high":2131.1038,"low":2100.763,"amount":205301615416.43887,"amplitude":0.014368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23158,"peRate":29.904375,"turnoverRate":0.004555,"increases":55,"decrements":40,"flats":2,"marketCap":47306733798590.125,"floatMarketCap":44271479042110.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2131.1038,"amplitude":0.014368,"preClose":2111.6675,"low":2100.763,"pbRate":"7.23158","latestPrice":2125.896,"volume":927858657,"delay":0,"open":2111.6675,"prevYearClose":2120.4763,"prevWeekClose":2111.6675,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2150.9263,"twentyDayClose":2154.1567,"sixtyDayClose":2118.1147,"secType":"PLATE","market":"US","turnoverRate":0.004555,"peRate":29.904375,"marketCap":47306733798590.125,"floatMarketCap":44271479042110.125,"timestamp":1770660342239,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":55,"down":40,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.103487,"change":14.78,"latestPrice":157.6,"close":157.6,"volume":33669789,"market":"US","high":159.75,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.020822,"peRate":29.586938,"amplitude":0.088993,"marketValue":452805288000,"askSize":1,"bidSize":40,"askPrice":157.6,"bidPrice":157.57,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.015369,"changeRate20Day":-0.206125,"changeRate60Day":-0.332628,"changeRateWTD":0.103487,"changeRateMTD":-0.042411,"changeRateQTD":-0.191422,"changeRateYTD":-0.191422,"amount":5243996169.040237,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.313364,"pbRate":15.118203,"volumeRatio":1.476802,"committee":0.6,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01269,"floatMarketCap":254839200000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7481,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.045206,"change":15.05,"latestPrice":347.97,"close":347.97,"volume":18907139,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.004072,"peRate":72.949686,"amplitude":0.065151,"marketValue":1649821043838.03,"askSize":198,"bidSize":240,"askPrice":348.07,"bidPrice":347.93,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.05092,"changeRate20Day":0.008696,"changeRate60Day":-0.011337,"changeRateWTD":0.045206,"changeRateMTD":0.050317,"changeRateQTD":0.005403,"changeRateYTD":0.005403,"amount":6502275193.717468,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.949686,"pbRate":20.294999,"volumeRatio":0.982091,"committee":-0.444444,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001549,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006955,"floatMarketCap":1615644465996.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6008,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03263,"change":6.05,"latestPrice":191.46,"close":191.46,"volume":126590672,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005405,"peRate":47.389261,"amplitude":0.052101,"marketValue":4652478000000,"askSize":477,"bidSize":310,"askPrice":191.46,"bidPrice":191.45,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.031518,"changeRate20Day":0.035703,"changeRate60Day":-0.008801,"changeRateWTD":0.03263,"changeRateMTD":0.001727,"changeRateQTD":0.026595,"changeRateYTD":0.026595,"amount":24111346852.77881,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.122449,"pbRate":39.130323,"volumeRatio":1.12631,"committee":-0.580153,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000183,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4484010645835.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5065,"impliedVolPercentile":0.6135},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030102,"change":5.07,"latestPrice":173.5,"close":173.5,"volume":4899516,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.015322,"peRate":0,"amplitude":0.058748,"marketValue":59371700000,"askSize":100,"bidSize":611,"askPrice":173.43,"bidPrice":173.36,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090099,"changeRate20Day":-0.208088,"changeRate60Day":-0.360392,"changeRateWTD":0.030102,"changeRateMTD":-0.099637,"changeRateQTD":-0.209063,"changeRateYTD":-0.209063,"amount":849669046.783081,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.835708,"volumeRatio":0.825126,"committee":0,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.006471,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55479170939,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7078,"impliedVolPercentile":0.9761},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.027634,"change":11.085,"latestPrice":412.225,"close":412.225,"volume":21740284,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002929,"peRate":25.795427,"amplitude":0.030039,"marketValue":3063811878832.375,"askSize":80,"bidSize":83,"askPrice":412.24,"bidPrice":412.2,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026324,"changeRate20Day":-0.139908,"changeRate60Day":-0.189618,"changeRateWTD":0.027634,"changeRateMTD":-0.041983,"changeRateQTD":-0.147626,"changeRateYTD":-0.147626,"amount":8889481908.500244,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.089447,"pbRate":7.838342,"volumeRatio":0.73109,"committee":0.257576,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008442,"floatMarketCap":3059706268294.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2889,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.025656,"change":8.95,"latestPrice":357.8,"close":357.8,"volume":9815233,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002101,"peRate":33.919803,"amplitude":0.033682,"marketValue":1855737929400,"askSize":44,"bidSize":100,"askPrice":357.85,"bidPrice":357.75,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.04816,"changeRate20Day":0.105584,"changeRate60Day":0.228835,"changeRateWTD":0.025656,"changeRateMTD":0.082406,"changeRateQTD":0.1774,"changeRateYTD":0.1774,"amount":3490433503.643219,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.919804,"pbRate":0.342413,"volumeRatio":1.181264,"committee":0.388889,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008482,"floatMarketCap":1671384874206.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4444,"impliedVolPercentile":0.749},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.022172,"change":1.78,"latestPrice":82.06,"close":82.06,"volume":7291021,"market":"US","high":82.455,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.008597,"peRate":28.869663,"amplitude":0.047147,"marketValue":69595086000,"askSize":10,"bidSize":25,"askPrice":82.08,"bidPrice":82.06,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.043224,"changeRate20Day":-0.013939,"changeRate60Day":-0.081384,"changeRateWTD":0.022172,"changeRateMTD":0.039787,"changeRateQTD":-0.034361,"changeRateYTD":-0.034361,"amount":591049694.59951,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.951061,"volumeRatio":0.683032,"committee":0.428571,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002925,"floatMarketCap":69595086000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.6978,"impliedVolPercentile":0.761},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.022165,"change":1.88,"latestPrice":86.7,"close":86.7,"volume":10545516,"market":"US","high":86.935,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002676,"peRate":33.477657,"amplitude":0.028059,"marketValue":342559898612.1,"askSize":102,"bidSize":555,"askPrice":86.7,"bidPrice":86.69,"week52High":86.935,"week52Low":52.11,"changeRate5Day":0.075149,"changeRate20Day":0.173525,"changeRate60Day":0.209036,"changeRateWTD":0.022165,"changeRateMTD":0.106997,"changeRateQTD":0.125536,"changeRateYTD":0.125536,"amount":907284151.32605,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.862399,"pbRate":7.308256,"volumeRatio":0.629629,"committee":0.470199,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000634,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.0188,"floatMarketCap":341660849523.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3544,"impliedVolPercentile":0.8526},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.021044,"change":2.12,"latestPrice":102.86,"close":102.86,"volume":13099198,"market":"US","high":103.69,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.01266,"peRate":61.592816,"amplitude":0.056482,"marketValue":107591560000,"askSize":80,"bidSize":85,"askPrice":102.88,"bidPrice":102.84,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.128305,"changeRate20Day":-0.274612,"changeRate60Day":-0.402442,"changeRateWTD":0.021044,"changeRateMTD":-0.12093,"changeRateQTD":-0.328546,"changeRateYTD":-0.328546,"amount":1333329199.733933,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.288013,"pbRate":8.299256,"volumeRatio":0.733405,"committee":0.030303,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106431664867.3,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5505,"impliedVolPercentile":0.9323},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02036,"change":8.37,"latestPrice":419.48,"close":419.48,"volume":34475766,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.012256,"peRate":388.407392,"amplitude":0.033957,"marketValue":1574070168648.32,"askSize":45,"bidSize":507,"askPrice":419.49,"bidPrice":419.45,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.005524,"changeRate20Day":-0.057369,"changeRate60Day":-0.045812,"changeRateWTD":0.02036,"changeRateMTD":-0.025394,"changeRateQTD":-0.067242,"changeRateYTD":-0.067242,"amount":14324064232.506958,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.407407,"pbRate":19.16396,"volumeRatio":0.955503,"committee":0.769634,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179997240000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4655,"impliedVolPercentile":0},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019583,"change":3.12,"latestPrice":162.44,"close":162.44,"volume":4018318,"market":"US","high":162.75,"low":156.37,"preClose":159.32,"open":159.34,"turnoverRate":0.005935,"peRate":102.809604,"amplitude":0.040045,"marketValue":113220680000,"askSize":31,"bidSize":2,"askPrice":162.47,"bidPrice":162.4,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.073994,"changeRate20Day":-0.14062,"changeRate60Day":-0.255784,"changeRateWTD":0.019583,"changeRateMTD":-0.082104,"changeRateQTD":-0.118132,"changeRateYTD":-0.118132,"amount":645344286.59787,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":101.525,"pbRate":13.066437,"volumeRatio":0.754599,"committee":-0.272727,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.001603,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109971880000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5478,"impliedVolPercentile":0.9641},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":15079322,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.016408,"peRate":7.606285,"amplitude":0.035131,"marketValue":37858000000,"askSize":369,"bidSize":350,"askPrice":41.15,"bidPrice":41.14,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":615112191.356941,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.446445,"committee":-0.421965,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4057,"impliedVolPercentile":0.5378},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.016565,"change":1.7407,"latestPrice":106.8207,"close":106.8207,"volume":4028623,"market":"US","high":106.92,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.002409,"peRate":22.972193,"amplitude":0.020365,"marketValue":189820383900,"askSize":275,"bidSize":26,"askPrice":106.83,"bidPrice":106.82,"week52High":106.92,"week52Low":65.88,"changeRate5Day":0.015696,"changeRate20Day":0.066394,"changeRate60Day":0.111326,"changeRateWTD":0.016565,"changeRateMTD":0.027913,"changeRateQTD":0.069169,"changeRateYTD":0.069169,"amount":428366257.202515,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.894686,"pbRate":4.453682,"volumeRatio":0.7095,"committee":-0.827243,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010119,"floatMarketCap":178604210400,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2768,"impliedVolPercentile":0.3108},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.016104,"change":2.898,"latestPrice":182.858,"close":182.858,"volume":2797091,"market":"US","high":183.305,"low":179.4575,"preClose":179.96,"open":179.47,"turnoverRate":0.002303,"peRate":17.909696,"amplitude":0.02138,"marketValue":290617921990.838,"askSize":10,"bidSize":6,"askPrice":182.85,"bidPrice":182.82,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012112,"changeRate20Day":-0.018581,"changeRate60Day":0.098246,"changeRateWTD":0.016104,"changeRateMTD":0.000317,"changeRateQTD":0.030012,"changeRateYTD":0.030012,"amount":509001505.40152,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.909696,"pbRate":2.900031,"volumeRatio":0.617967,"committee":-0.25,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021465,"floatMarketCap":222120051011.43,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.96,"latestTime":"19:59 EST","volume":131145,"amount":23599887.6397,"timestamp":1770425971375,"change":-0.09000000000000341,"changeRate":-0.0005001111358079762},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.9600067138672,"latestTime":"20260209 04:00 EST","volume":344,"amount":62215,"timestamp":1770627601403,"change":0.0399932861328125,"changeRate":0.0002222343000709098},"impliedVol":0.3317,"impliedVolPercentile":0.7052},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.015171,"change":29.89,"latestPrice":2000.04,"close":2000.04,"volume":301599,"market":"US","high":2007.61,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.006414,"peRate":48.818841,"amplitude":0.024734,"marketValue":101396391887.28,"askSize":1,"bidSize":20,"askPrice":2000.3,"bidPrice":1999.49,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.068544,"changeRate20Day":-0.081881,"changeRate60Day":-0.047405,"changeRateWTD":0.015171,"changeRateMTD":-0.068792,"changeRateQTD":-0.00706,"changeRateYTD":-0.00706,"amount":599675565.194824,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.059595,"pbRate":16.306914,"volumeRatio":0.887432,"committee":0.904762,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.000688,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94044698856.36,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.4916,"impliedVolPercentile":0.8247},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.014053,"change":14.845,"latestPrice":1071.225,"close":1071.225,"volume":333517,"market":"US","high":1072.28,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.0023,"peRate":30.337722,"amplitude":0.026761,"marketValue":174609675000,"askSize":39,"bidSize":18,"askPrice":1071.45,"bidPrice":1071,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.043259,"changeRate20Day":-0.012787,"changeRate60Day":-0.013387,"changeRateWTD":0.014053,"changeRateMTD":-0.042643,"changeRateQTD":0.000827,"changeRateYTD":0.000827,"amount":354388519.916016,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.337723,"pbRate":3.145044,"volumeRatio":0.688384,"committee":-0.368421,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019454,"floatMarketCap":155327625000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2983,"impliedVolPercentile":0.7928},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.012832,"change":0.8645,"latestPrice":68.2345,"close":68.2345,"volume":9361905,"market":"US","high":68.255,"low":67.685,"preClose":67.37,"open":67.75,"turnoverRate":0.002992,"peRate":0,"amplitude":0.008461,"marketValue":213527041028.69,"askSize":11145,"bidSize":6838,"askPrice":68.24,"bidPrice":68.23,"week52High":68.255,"week52Low":45.14,"changeRate5Day":0.0267,"changeRate20Day":0.057407,"changeRate60Day":0.10537,"changeRateWTD":0.012832,"changeRateMTD":0.030733,"changeRateQTD":0.092276,"changeRateYTD":0.092276,"amount":637397222.253571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770773,"committee":-0.233216,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.029422,"floatMarketCap":213527041028.69,"shortable":3,"shares":3129312020,"floatShares":3129312020,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.37,"latestTime":"19:53 EST","volume":1386764,"amount":93426345.3115,"timestamp":1770425597478,"change":0.030000000000001137,"changeRate":0.0004453020632329098},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.37000274658203,"latestTime":"20260209 04:00 EST","volume":725,"amount":49076,"timestamp":1770627601390,"change":0.32999420166015625,"changeRate":0.004898236428777618},"impliedVol":0.1585,"impliedVolPercentile":0.8287},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.012447,"change":1.1907,"latestPrice":96.8507,"close":96.8507,"volume":6378508,"market":"US","high":96.895,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.003474,"peRate":0,"amplitude":0.007422,"marketValue":177837255340,"askSize":3593,"bidSize":5625,"askPrice":96.86,"bidPrice":96.85,"week52High":96.895,"week52Low":66.95,"changeRate5Day":0.024442,"changeRate20Day":0.051125,"changeRate60Day":0.083826,"changeRateWTD":0.012447,"changeRateMTD":0.029779,"changeRateQTD":0.082615,"changeRateYTD":0.082615,"amount":616167366.886261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698864,"committee":0.222826,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032792,"floatMarketCap":177837255340,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.66,"latestTime":"19:42 EST","volume":1624,"amount":155152.0934,"timestamp":1770424926511,"change":-0.04999999999999716,"changeRate":-0.0005226845076311641},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.66000366210938,"latestTime":"20260209 04:00 EST","volume":98,"amount":9408,"timestamp":1770627601300,"change":0.06999969482421875,"changeRate":0.0007317550924571562},"impliedVol":0.153,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.012348,"change":5.535,"latestPrice":453.775,"close":453.775,"volume":2159288,"market":"US","high":455.61,"low":444.08,"preClose":448.24,"open":448.17,"turnoverRate":0.004624,"peRate":31.059207,"amplitude":0.025723,"marketValue":211889750710.75,"askSize":16,"bidSize":40,"askPrice":453.77,"bidPrice":453.7,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.013876,"changeRate20Day":0.021832,"changeRate60Day":0.063577,"changeRateWTD":0.012348,"changeRateMTD":-0.006992,"changeRateQTD":0.064225,"changeRateYTD":0.064225,"amount":972809654.623779,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.059206,"pbRate":5.540326,"volumeRatio":1.290102,"committee":0.428571,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013222,"floatMarketCap":211889750710.75,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":447.55,"preClose":448.24,"latestTime":"19:56 EST","volume":88549,"amount":39690004.4738,"timestamp":1770425781584,"change":-0.6899999999999977,"changeRate":-0.0015393539175441676},"overnightTrading":{"tag":"夜盘","latestPrice":448.8399963378906,"preClose":448.239990234375,"latestTime":"20260209 04:00 EST","volume":1202,"amount":537199,"timestamp":1770627601258,"change":0.600006103515625,"changeRate":0.001338582269738795},"impliedVol":0.2309,"impliedVolPercentile":0.7331},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.012036,"change":1.235,"latestPrice":103.845,"close":103.845,"volume":8677648,"market":"US","high":103.8874,"low":103.12,"preClose":102.61,"open":103.249,"turnoverRate":0.011758,"peRate":11.1469,"amplitude":0.007479,"marketValue":76637610000,"askSize":3950,"bidSize":3950,"askPrice":103.85,"bidPrice":103.84,"week52High":103.8874,"week52Low":72.145,"changeRate5Day":0.024112,"changeRate20Day":0.050956,"changeRate60Day":0.081831,"changeRateWTD":0.012036,"changeRateMTD":0.030822,"changeRateQTD":0.081381,"changeRateYTD":0.081381,"amount":899613076.374756,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.1469,"pbRate":1.218805,"volumeRatio":0.705563,"committee":0,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2425,"divideRate":0.031224,"floatMarketCap":76637610000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":102.61,"latestTime":"09:28 EST","volume":1357,"amount":139952.78372,"timestamp":1770647332595,"change":0.6200000000000045,"changeRate":0.006042296072507597},"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"19:18 EST","volume":709576,"amount":72809374.8235,"timestamp":1770423493103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":102.61000061035156,"latestTime":"20260209 04:00 EST","volume":220,"amount":22665,"timestamp":1770627601048,"change":0.44000244140625,"changeRate":0.004288104851271791},"impliedVol":0.1663,"impliedVolPercentile":0.6056}]}}}