US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,586.18

+7.890.50%

Number of Gainers:83

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,589.41

Open:1,578.22

Low:1,569.88

Close:1,578.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Tower US AMT	221.33	+4.75%	+10.03	3.17M	699.30M	103.61B
MercadoLibre US MELI	2280.86	+3.28%	+72.46	352.35K	794.41M	115.63B
Pfizer US PFE	23.79	+3.21%	+0.7400	98.54M	2.33B	134.92B
Palo Alto Networks US PANW	186.65	+2.81%	+5.11	5.11M	949.80M	123.58B
Sea Ltd US SE	133.92	+2.79%	+3.64	3.58M	475.20M	79.28B
S&P Global US SPGI	491.76	+2.58%	+12.39	1.89M	926.86M	150.81B
Tesla Motors US TSLA	292.03	+2.15%	+6.15	108.91M	31.07B	940.62B
PayPal US PYPL	66.32	+2.14%	+1.39	19.71M	1.29B	64.82B
Amgen US AMGN	288.56	+1.93%	+5.47	2.15M	617.67M	155.14B
Accenture PLC US ACN	298.47	+1.78%	+5.22	3.25M	967.80M	202.47B
NextEra US NEE	67.25	+1.60%	+1.06	8.89M	594.41M	138.44B
Bristol-Myers Squibb US BMY	49.22	+1.57%	+0.7600	19.93M	978.60M	100.17B
Danaher US DHR	198.93	+1.54%	+3.02	3.72M	738.28M	142.37B
Workday US WDAY	243.39	+1.49%	+3.57	1.13M	275.49M	65.10B
Thermo Fisher Scientific US TMO	427.53	+1.47%	+6.19	2.44M	1.04B	161.39B
Netflix US NFLX	1125.64	+1.37%	+15.26	3.78M	4.21B	479.04B
Charles Schwab US SCHW	81.26	+1.35%	+1.08	7.78M	629.08M	147.56B
Costco US COST	991.7	+1.34%	+13.16	1.52M	1.50B	440.00B
Verizon US VZ	42.95	+1.32%	+0.5600	14.71M	629.58M	181.09B
Visa US V	341.52	+1.19%	+4.01	5.52M	1.88B	667.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1586.1771,"timestamp":1745956799999,"preClose":1578.288,"halted":0,"volume":1258333870,"delay":0,"changeRate":0.004999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.88916,"latestTime":"04-29 16:00:00 EDT","open":1578.2202,"high":1589.4125,"low":1569.8816,"amount":208105411325.14722,"amplitude":0.012375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.261247,"peRate":25.906545,"turnoverRate":0.006316,"increases":83,"decrements":14,"flats":0,"marketCap":35476119441152,"floatMarketCap":33485457631744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1589.4125,"amplitude":0.012375,"preClose":1578.288,"low":1569.8816,"pbRate":"6.261247","latestPrice":1586.1771,"volume":1258333870,"delay":0,"open":1578.2202,"prevYearClose":1725.961,"prevWeekClose":1581.8624,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1498.5061,"twentyDayClose":1585.4458,"sixtyDayClose":1762.254,"secType":"PLATE","market":"US","turnoverRate":0.006316,"peRate":25.906545,"marketCap":35476119441152,"floatMarketCap":33485457631744,"timestamp":1745956799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":83,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":221.33,"preClose":221.33,"latestTime":"19:41 EDT","volume":92324,"amount":20434041.9796,"timestamp":1745970104523},"volumeRatio":0.856507,"changeRateMTD":0.017142,"dividePrice":6.48,"high":221.77,"changeRateQTD":0.017142,"changeRateWTD":0.049853,"week52Low":170.46,"changeRateYTD":0.20675,"changeRate5Min":0.002809,"askSize":4,"floatMarketCap":103313164388.75,"latestPrice":221.33,"askPrice":223,"peRate":45.91765,"eps":4.820151,"divideRate":0.029278,"bidPrice":218.21,"market":"US","volume":3174890,"preHourTrading":{"tag":"盘前","latestPrice":220.7,"preClose":221.33,"latestTime":"09:09 EDT","volume":585,"amount":129231.0864,"timestamp":1746018599470},"changeRate60Day":0.196702,"changeRate5Day":0.001629,"roa":0.045322,"roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.053999,"preClose":211.3,"low":210.36,"lyrPeRate":45.837493,"pbRate":30.63347,"impliedVol":0.2686,"week52High":243.56,"changeRate":0.047468,"longInitialMargin":0.25,"amount":699302561.974182,"committee":0.111111,"changeRate20Day":0.017142,"overnightTrading":{"tag":"夜盘","latestPrice":222.42999267578125,"preClose":221.3300018310547,"latestTime":"20250430 04:00 EDT","volume":15,"amount":3336,"timestamp":1746000001807},"bidSize":5,"change":10.029999,"marketValue":103608521305.87001,"shortable":3,"turnoverRate":0.006802,"hourTrading":{"tag":"盘前","latestPrice":220.7,"preClose":221.33,"latestTime":"09:09 EDT","volume":585,"amount":129231.0864,"timestamp":1746018599470},"open":211.64,"impliedVolPercentile":0.5341},{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2275,"preClose":2280.86,"latestTime":"19:54 EDT","volume":14645,"amount":33398762.4661,"timestamp":1745970891653},"volumeRatio":1.115425,"changeRateMTD":0.16915,"dividePrice":0,"high":2295.89,"changeRateQTD":0.16915,"changeRateWTD":0.024714,"week52Low":1427.9478,"changeRateYTD":0.341335,"changeRate5Min":0.005298,"askSize":7,"floatMarketCap":107044395490.84001,"latestPrice":2280.86,"askPrice":2245,"peRate":60.51632,"eps":37.689999,"divideRate":0,"bidPrice":2236.72,"market":"US","volume":352351,"preHourTrading":{"tag":"盘前","latestPrice":2239,"preClose":2280.86,"latestTime":"09:13 EDT","volume":355,"amount":802988.5225,"timestamp":1746018808756},"changeRate60Day":0.186594,"changeRate5Day":0.071667,"roa":0.076825,"earningTime":null,"roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.039653,"preClose":2208.4,"low":2208.32,"lyrPeRate":60.509544,"pbRate":26.576331,"impliedVol":0.503,"week52High":2374.54,"changeRate":0.032811,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":794410599.009277,"committee":-0.555556,"changeRate20Day":0.16915,"overnightTrading":{"tag":"夜盘","latestPrice":2285,"preClose":2280.860107421875,"latestTime":"20250430 04:00 EDT","volume":13,"amount":29664,"timestamp":1746000001798},"bidSize":2,"change":72.460205,"marketValue":115633614742.5,"shortable":3,"turnoverRate":0.007508,"hourTrading":{"tag":"盘前","latestPrice":2239,"preClose":2280.86,"latestTime":"09:13 EDT","volume":355,"amount":802988.5225,"timestamp":1746018808756},"open":2225.39,"impliedVolPercentile":0.9116},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":2.306871,"changeRateMTD":-0.061168,"dividePrice":1.69,"high":24.12,"changeRateQTD":-0.061168,"changeRateWTD":0.037958,"week52Low":20.915,"changeRateYTD":-0.103279,"changeRate5Min":-0.003585,"askSize":4786,"floatMarketCap":134694889047.81,"latestPrice":23.79,"askPrice":24.01,"peRate":16.849289,"eps":1.411929,"divideRate":0.071038,"bidPrice":23.96,"market":"US","volume":98540187,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.79,"latestTime":"09:15 EDT","volume":1869412,"amount":44515085.360552,"timestamp":1746018919544},"changeRate60Day":-0.102941,"changeRate5Day":0.055925,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.072017,"preClose":23.05,"low":22.46,"lyrPeRate":16.77831,"pbRate":1.529698,"impliedVol":0.315,"week52High":31.54,"changeRate":0.032104,"longInitialMargin":0.25,"amount":2331714542.546745,"committee":-0.773907,"changeRate20Day":-0.061168,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":610,"change":0.740002,"marketValue":134923908906.93,"shortable":3,"turnoverRate":0.017404,"hourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.79,"latestTime":"09:15 EDT","volume":1869412,"amount":44515085.360552,"timestamp":1746018919544},"open":22.83,"impliedVolPercentile":0.7189},{"symbol":"PANW","shortMargin":0.3,"floatShares":654980107,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.65,"latestTime":"19:59 EDT","volume":299918,"amount":55940098.5957,"timestamp":1745971157489},"volumeRatio":1.275412,"changeRateMTD":0.093823,"dividePrice":0,"high":187.31,"changeRateQTD":0.093823,"changeRateWTD":0.042854,"week52Low":142,"changeRateYTD":0.025775,"changeRate5Min":0.000563,"askSize":19,"floatMarketCap":122252036971.55,"latestPrice":186.65,"askPrice":182.7,"peRate":105.34437,"eps":1.771808,"divideRate":0,"bidPrice":182.55,"market":"US","volume":5112113,"preHourTrading":{"tag":"盘前","latestPrice":182.74,"preClose":186.65,"latestTime":"09:15 EDT","volume":14429,"amount":2654897.0417,"timestamp":1746018907778},"changeRate60Day":0.012092,"changeRate5Day":0.140683,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.028726,"preClose":181.54,"low":182.095,"lyrPeRate":46.228037,"pbRate":19.384337,"impliedVol":0.4681,"week52High":208.39,"changeRate":0.028148,"longInitialMargin":0.25,"amount":949799799.162628,"committee":0.680672,"changeRate20Day":0.093823,"overnightTrading":{"tag":"夜盘","latestPrice":185.97999572753906,"preClose":186.64999389648438,"latestTime":"20250430 04:00 EDT","volume":365,"amount":68008,"timestamp":1746000001809},"bidSize":100,"change":5.110001,"marketValue":123580965000,"shortable":3,"turnoverRate":0.007805,"hourTrading":{"tag":"盘前","latestPrice":182.74,"preClose":186.65,"latestTime":"09:15 EDT","volume":14429,"amount":2654897.0417,"timestamp":1746018907778},"open":182.96,"impliedVolPercentile":0.7068},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.92,"latestTime":"19:58 EDT","volume":350364,"amount":46920666.0145,"timestamp":1745971126025},"volumeRatio":0.857972,"changeRateMTD":0.026286,"dividePrice":0,"high":134.27,"changeRateQTD":0.026286,"changeRateWTD":0.048215,"week52Low":55,"changeRateYTD":0.262205,"changeRate5Min":0.000374,"askSize":200,"floatMarketCap":38702880000,"latestPrice":133.92,"askPrice":129.55,"peRate":180.973218,"eps":0.739999,"divideRate":0,"bidPrice":129.09,"market":"US","volume":3583944,"preHourTrading":{"tag":"盘前","latestPrice":129.38,"preClose":133.92,"latestTime":"09:15 EDT","volume":20474,"amount":2682805.67624,"timestamp":1746018903233},"changeRate60Day":0.099598,"changeRate5Day":0.129936,"roa":0.01994,"earningTime":"Pre-Mkt","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.03101,"preClose":130.28,"low":130.23,"lyrPeRate":173.297083,"pbRate":9.469677,"impliedVol":0.6739,"week52High":147.7283,"changeRate":0.02794,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":475202887.338867,"committee":0.2,"changeRate20Day":0.026286,"overnightTrading":{"tag":"夜盘","latestPrice":133.88999938964844,"preClose":133.9199981689453,"latestTime":"20250430 04:00 EDT","volume":187,"amount":25065,"timestamp":1746000001809},"bidSize":300,"change":3.639999,"marketValue":79283309561.28,"shortable":3,"turnoverRate":0.012401,"hourTrading":{"tag":"盘前","latestPrice":129.38,"preClose":133.92,"latestTime":"09:15 EDT","volume":20474,"amount":2682805.67624,"timestamp":1746018903233},"open":131,"impliedVolPercentile":0.7349},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":493.78,"preClose":491.76,"latestTime":"19:54 EDT","volume":39601,"amount":19474688.451,"timestamp":1745970860356},"volumeRatio":1.518522,"changeRateMTD":-0.032159,"dividePrice":3.64,"high":495.78,"changeRateQTD":-0.032159,"changeRateWTD":0.0245,"week52Low":408.84,"changeRateYTD":-0.01259,"changeRate5Min":-0.005259,"askSize":25,"floatMarketCap":150814582066.8,"latestPrice":491.76,"askPrice":490.5,"peRate":39.818622,"eps":12.35,"divideRate":0.007402,"bidPrice":484.25,"market":"US","volume":1886334,"preHourTrading":{"tag":"盘前","latestPrice":491,"preClose":491.76,"latestTime":"09:11 EDT","volume":91412,"amount":44952749.57996,"timestamp":1746018694575},"changeRate60Day":-0.056865,"changeRate5Day":0.054329,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.02738,"preClose":479.37,"low":482.655,"lyrPeRate":39.779964,"pbRate":4.548225,"impliedVol":0.2261,"week52High":545.39,"changeRate":0.025846,"longInitialMargin":0.25,"amount":926857187.94104,"committee":0,"changeRate20Day":-0.032159,"overnightTrading":{"tag":"夜盘","latestPrice":491.70001220703125,"preClose":491.760009765625,"latestTime":"20250430 04:00 EDT","volume":2,"amount":987,"timestamp":1746000001795},"bidSize":25,"change":12.390015,"marketValue":150814582066.8,"shortable":3,"turnoverRate":0.006151,"hourTrading":{"tag":"盘前","latestPrice":491,"preClose":491.76,"latestTime":"09:11 EDT","volume":91412,"amount":44952749.57996,"timestamp":1746018694575},"open":486.44,"impliedVolPercentile":0.6265},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.794942,"changeRateMTD":0.126833,"dividePrice":0,"high":293.32,"changeRateQTD":0.126833,"changeRateWTD":0.024846,"week52Low":167.41,"changeRateYTD":-0.276867,"changeRate5Min":0.000485,"askSize":100,"floatMarketCap":818733192826.71,"latestPrice":292.03,"askPrice":280.29,"peRate":167.083572,"eps":1.747808,"divideRate":0,"bidPrice":280.22,"market":"US","volume":108906553,"preHourTrading":{"tag":"盘前","latestPrice":280.22,"preClose":292.03,"latestTime":"09:15 EDT","volume":3089197,"amount":880366002.83355,"timestamp":1746018922979},"changeRate60Day":-0.278225,"changeRate5Day":0.227171,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.048449,"preClose":285.88,"low":279.4695,"lyrPeRate":130.942532,"pbRate":12.59984,"impliedVol":0.7623,"week52High":488.5399,"changeRate":0.021513,"longInitialMargin":0.25,"amount":31068735011.45633,"committee":0.322034,"changeRate20Day":0.126833,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":29,"change":6.149994,"marketValue":940615842298.33,"shortable":3,"turnoverRate":0.038845,"hourTrading":{"tag":"盘前","latestPrice":280.22,"preClose":292.03,"latestTime":"09:15 EDT","volume":3089197,"amount":880366002.83355,"timestamp":1746018922979},"open":285.5,"impliedVolPercentile":0.8795},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":1.85735,"changeRateMTD":0.016398,"dividePrice":0,"high":67.43,"changeRateQTD":0.016398,"changeRateWTD":0.014998,"week52Low":55.85,"changeRateYTD":-0.222964,"changeRate5Min":-0.001205,"askSize":170,"floatMarketCap":64626946232.399994,"latestPrice":66.32,"askPrice":65.03,"peRate":16.621554,"eps":3.99,"divideRate":0,"bidPrice":64.76,"market":"US","volume":19706804,"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":66.32,"latestTime":"09:15 EDT","volume":33466,"amount":2186613.2211,"timestamp":1746018918601},"changeRate60Day":-0.251298,"changeRate5Day":0.079779,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.047282,"preClose":64.93,"low":64.36,"lyrPeRate":16.456061,"pbRate":3.174847,"impliedVol":0.3738,"week52High":93.66,"changeRate":0.021408,"longInitialMargin":0.25,"amount":1294420173.13913,"committee":0.276596,"changeRate20Day":0.016398,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":300,"change":1.389999,"marketValue":64820844888.95999,"shortable":3,"turnoverRate":0.020223,"hourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":66.32,"latestTime":"09:15 EDT","volume":33466,"amount":2186613.2211,"timestamp":1746018918601},"open":66.37,"impliedVolPercentile":0.5382},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":289.944,"preClose":288.56,"latestTime":"19:51 EDT","volume":73859,"amount":21313920.4475,"timestamp":1745970684306},"volumeRatio":0.96761,"changeRateMTD":-0.073792,"dividePrice":9.13,"high":289.9,"changeRateQTD":-0.073792,"changeRateWTD":0.027489,"week52Low":253.3,"changeRateYTD":0.107121,"changeRate5Min":-0.000173,"askSize":14,"floatMarketCap":154750583124.16,"latestPrice":288.56,"askPrice":289.5,"peRate":38.169312,"eps":7.56,"divideRate":0.03164,"bidPrice":287.5,"market":"US","volume":2147733,"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":288.56,"latestTime":"09:12 EDT","volume":1605,"amount":464483.3085,"timestamp":1746018724637},"changeRate60Day":0.011001,"changeRate5Day":0.036494,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.038292,"preClose":283.09,"low":279.06,"lyrPeRate":37.88673,"pbRate":26.398582,"impliedVol":0.3772,"week52High":346.85,"changeRate":0.019322,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":617669671.698029,"committee":0.812081,"changeRate20Day":-0.073792,"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":288.55999755859375,"latestTime":"20250430 04:00 EDT","volume":19,"amount":5487,"timestamp":1746000001759},"bidSize":135,"change":5.470001,"marketValue":155144464061.44,"shortable":3,"turnoverRate":0.004005,"hourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":288.56,"latestTime":"09:12 EDT","volume":1605,"amount":464483.3085,"timestamp":1746018724637},"open":281.12,"impliedVolPercentile":0.7751},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":298.47,"preClose":298.47,"latestTime":"19:31 EDT","volume":700242,"amount":209120287.5822,"timestamp":1745969489312},"volumeRatio":1.220812,"changeRateMTD":-0.043488,"dividePrice":5.73,"high":299.04,"changeRateQTD":-0.043488,"changeRateWTD":0.017315,"week52Low":275.0096,"changeRateYTD":-0.151568,"changeRate5Min":0.000671,"askSize":1,"floatMarketCap":186516793085.01,"latestPrice":298.47,"askPrice":294.81,"peRate":24.630944,"eps":12.117684,"divideRate":0.019198,"bidPrice":294,"market":"US","volume":3251960,"preHourTrading":{"tag":"盘前","latestPrice":294.81,"preClose":298.47,"latestTime":"09:13 EDT","volume":1454,"amount":432205.97832,"timestamp":1746018822454},"changeRate60Day":-0.224653,"changeRate5Day":0.051099,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.014459,"preClose":293.25,"low":294.8,"lyrPeRate":25.795,"pbRate":6.923121,"impliedVol":0.3535,"week52High":398.35,"changeRate":0.017801,"longInitialMargin":0.25,"amount":967803263.479004,"committee":0.6,"changeRate20Day":-0.043488,"overnightTrading":{"tag":"夜盘","latestPrice":298.4700012207031,"preClose":298.4700012207031,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1194,"timestamp":1746000001758},"bidSize":4,"change":5.220001,"marketValue":202473975281.91,"shortable":3,"turnoverRate":0.005204,"hourTrading":{"tag":"盘前","latestPrice":294.81,"preClose":298.47,"latestTime":"09:13 EDT","volume":1454,"amount":432205.97832,"timestamp":1746018822454},"open":295.62,"impliedVolPercentile":0.8876},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054659184,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.3682,"preClose":67.25,"latestTime":"19:55 EDT","volume":148924,"amount":10015166.2097,"timestamp":1745970940077},"volumeRatio":0.691252,"changeRateMTD":-0.051347,"dividePrice":2.112,"high":67.395,"changeRateQTD":-0.051347,"changeRateWTD":0.017552,"week52Low":61.72,"changeRateYTD":-0.061933,"changeRate5Min":0.001452,"askSize":130,"floatMarketCap":138175830124,"latestPrice":67.25,"askPrice":67.32,"peRate":25.181192,"eps":2.670644,"divideRate":0.031405,"bidPrice":66.99,"market":"US","volume":8891779,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.25,"latestTime":"09:13 EDT","volume":6276,"amount":421774.24956,"timestamp":1746018820209},"changeRate60Day":-0.060229,"changeRate5Day":0.009154,"roa":0.025573,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.025306,"preClose":66.19,"low":65.72,"lyrPeRate":19.875833,"pbRate":2.779309,"impliedVol":0.3193,"week52High":86.1,"changeRate":0.016014,"longInitialMargin":0.25,"amount":594409781.954346,"committee":0.192547,"changeRate20Day":-0.051347,"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.25,"latestTime":"20250430 04:00 EDT","volume":50,"amount":3389,"timestamp":1746000001808},"bidSize":192,"change":1.059998,"marketValue":138442941945.75,"shortable":3,"turnoverRate":0.004328,"hourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.25,"latestTime":"09:13 EDT","volume":6276,"amount":421774.24956,"timestamp":1746018820209},"open":66.05,"impliedVolPercentile":0.6064},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031147405,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":49.4445,"preClose":49.22,"latestTime":"19:49 EDT","volume":3506142,"amount":172556619.348,"timestamp":1745970544347},"volumeRatio":1.073207,"changeRateMTD":-0.192982,"dividePrice":2.44,"high":49.48,"changeRateQTD":-0.192982,"changeRateWTD":0.027557,"week52Low":39.35,"changeRateYTD":-0.129774,"changeRate5Min":0.000508,"askSize":100,"floatMarketCap":99973075274.09999,"latestPrice":49.22,"askPrice":49.74,"peRate":18.431191,"eps":2.670473,"divideRate":0.049573,"bidPrice":49.5,"market":"US","volume":19932756,"preHourTrading":{"tag":"盘前","latestPrice":49.67,"preClose":49.22,"latestTime":"09:15 EDT","volume":12530,"amount":618807.55734,"timestamp":1746018905510},"changeRate60Day":-0.165055,"changeRate5Day":-0.012043,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.027445,"preClose":48.46,"low":48.15,"lyrPeRate":0,"pbRate":5.760347,"impliedVol":0.3345,"week52High":63.33,"changeRate":0.015683,"longInitialMargin":0.25,"amount":978595410.542496,"committee":0.891481,"changeRate20Day":-0.192982,"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.220001220703125,"latestTime":"20250430 04:00 EDT","volume":328,"amount":16185,"timestamp":1746000001799},"bidSize":1743,"change":0.760002,"marketValue":100166677468.2,"shortable":3,"turnoverRate":0.009814,"hourTrading":{"tag":"盘前","latestPrice":49.67,"preClose":49.22,"latestTime":"09:15 EDT","volume":12530,"amount":618807.55734,"timestamp":1746018905510},"open":48.33,"impliedVolPercentile":0.6827},{"symbol":"DHR","shortMargin":0.3,"floatShares":635477026,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":198.93,"preClose":198.93,"latestTime":"19:33 EDT","volume":85851,"amount":17078283.29,"timestamp":1745969638144},"volumeRatio":0.810106,"changeRateMTD":-0.02961,"dividePrice":1.13,"high":199.48,"changeRateQTD":-0.02961,"changeRateWTD":0.00908,"week52Low":171,"changeRateYTD":-0.133391,"changeRate5Min":-0.000101,"askSize":5,"floatMarketCap":126415444782.18001,"latestPrice":198.93,"askPrice":198,"peRate":38.57604,"eps":5.156828,"divideRate":0.00568,"bidPrice":196.21,"market":"US","volume":3719880,"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":198.93,"latestTime":"08:36 EDT","volume":43,"amount":8553.1988,"timestamp":1746016564388},"changeRate60Day":-0.106896,"changeRate5Day":0.035716,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.022638,"preClose":195.91,"low":195.045,"lyrPeRate":37.296189,"pbRate":2.799822,"impliedVol":0.3149,"week52High":281.7,"changeRate":0.015415,"longInitialMargin":0.25,"amount":738281750.097656,"committee":0.866667,"changeRate20Day":-0.02961,"overnightTrading":{"tag":"夜盘","latestPrice":198.92999267578125,"preClose":198.92999267578125,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":70,"change":3.019989,"marketValue":142368152334.42,"shortable":3,"turnoverRate":0.005854,"hourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":198.93,"latestTime":"08:36 EDT","volume":43,"amount":8553.1988,"timestamp":1746016564388},"open":196.36,"impliedVolPercentile":0.8153},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":243.39,"preClose":243.39,"latestTime":"19:45 EDT","volume":23365,"amount":5686933.98,"timestamp":1745970312845},"volumeRatio":0.777133,"changeRateMTD":0.042222,"dividePrice":0,"high":244.235,"changeRateQTD":0.042222,"changeRateWTD":0.016115,"week52Low":199.81,"changeRateYTD":-0.056738,"changeRate5Min":0.000864,"askSize":1,"floatMarketCap":52252086497.729996,"latestPrice":243.39,"askPrice":240,"peRate":124.566185,"eps":1.953901,"divideRate":0,"bidPrice":236,"market":"US","volume":1134937,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.39,"latestTime":"09:11 EDT","volume":1738,"amount":416010.8953,"timestamp":1746018697226},"changeRate60Day":-0.071243,"changeRate5Day":0.101362,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.024956,"preClose":239.82,"low":238.25,"lyrPeRate":122.739389,"pbRate":7.206388,"impliedVol":0.4034,"week52High":294,"changeRate":0.014886,"longInitialMargin":0.25,"amount":275487946.275146,"committee":0.666667,"changeRate20Day":0.042222,"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.38999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":3.569992,"marketValue":65102507991.57,"shortable":3,"turnoverRate":0.005287,"hourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.39,"latestTime":"09:11 EDT","volume":1738,"amount":416010.8953,"timestamp":1746018697226},"open":239.82,"impliedVolPercentile":0.6627},{"symbol":"TMO","shortMargin":0.3,"floatShares":376712917,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":427.53,"preClose":427.53,"latestTime":"19:49 EDT","volume":32602,"amount":13938105.22,"timestamp":1745970569613},"volumeRatio":0.75872,"changeRateMTD":-0.140816,"dividePrice":1.6,"high":430.34,"changeRateQTD":-0.140816,"changeRateWTD":0.007755,"week52Low":409.851,"changeRateYTD":-0.17819,"changeRate5Min":0.000515,"askSize":6,"floatMarketCap":161056073405.00998,"latestPrice":427.53,"askPrice":428.56,"peRate":25.067632,"eps":17.055061,"divideRate":0.003742,"bidPrice":425.05,"market":"US","volume":2437378,"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":427.53,"latestTime":"09:02 EDT","volume":343,"amount":146804,"timestamp":1746018176916},"changeRate60Day":-0.284768,"changeRate5Day":-0.016562,"roa":0.050003,"roe":0.137044,"lyrEps":16.583769,"shares":377492288,"amplitude":0.027365,"preClose":421.34,"low":418.81,"lyrPeRate":25.780026,"pbRate":3.269836,"impliedVol":0.3424,"week52High":627.88,"changeRate":0.014691,"longInitialMargin":0.25,"amount":1038089317.011353,"committee":0.538462,"changeRate20Day":-0.140816,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":427.5299987792969,"latestTime":"20250430 04:00 EDT","volume":105,"amount":44924,"timestamp":1746000001775},"bidSize":20,"change":6.190002,"marketValue":161389277888.63998,"shortable":3,"turnoverRate":0.00647,"hourTrading":{"tag":"盘前","latestPrice":426,"preClose":427.53,"latestTime":"09:02 EDT","volume":343,"amount":146804,"timestamp":1746018176916},"open":421.815,"impliedVolPercentile":0.9116},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.629476,"changeRateMTD":0.207082,"dividePrice":0,"high":1127.81,"changeRateQTD":0.207082,"changeRateWTD":0.021888,"week52Low":544.25,"changeRateYTD":0.262891,"changeRate5Min":-0.000084,"askSize":125,"floatMarketCap":475655717651.60004,"latestPrice":1125.64,"askPrice":1112,"peRate":53.21388,"eps":21.153128,"divideRate":0,"bidPrice":1109.55,"market":"US","volume":3777317,"preHourTrading":{"tag":"盘前","latestPrice":1111,"preClose":1125.64,"latestTime":"09:15 EDT","volume":37494,"amount":41847743.2896,"timestamp":1746018921163},"changeRate60Day":0.152422,"changeRate5Day":0.081992,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.029116,"preClose":1110.38,"low":1095.48,"lyrPeRate":55.498653,"pbRate":19.936682,"impliedVol":0.369,"week52High":1127.81,"changeRate":0.013743,"longInitialMargin":0.25,"amount":4211426723.959106,"committee":0.6,"changeRate20Day":0.207082,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":500,"change":15.26001,"marketValue":479040039860.24005,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘前","latestPrice":1111,"preClose":1125.64,"latestTime":"09:15 EDT","volume":37494,"amount":41847743.2896,"timestamp":1746018921163},"open":1103.92,"impliedVolPercentile":0.5301},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1706598910,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.26,"latestTime":"19:57 EDT","volume":1576167,"amount":128075197.7591,"timestamp":1745971075202},"volumeRatio":0.918116,"changeRateMTD":0.038068,"dividePrice":1.02,"high":81.465,"changeRateQTD":0.038068,"changeRateWTD":0.016512,"week52Low":61.01,"changeRateYTD":0.09796,"changeRate5Min":-0.000861,"askSize":42,"floatMarketCap":138678227426.6,"latestPrice":81.26,"askPrice":80.43,"peRate":24.635695,"eps":3.298466,"divideRate":0.012552,"bidPrice":79.87,"market":"US","volume":7775991,"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":81.26,"latestTime":"09:13 EDT","volume":190544,"amount":15479047.62752,"timestamp":1746018835005},"changeRate60Day":-0.01765,"changeRate5Day":0.061113,"roa":0.012213,"earningTime":null,"roe":0.13303,"lyrEps":2.996717,"shares":1815917913,"amplitude":0.023135,"preClose":80.18,"low":79.61,"lyrPeRate":27.116341,"pbRate":3.765861,"impliedVol":0.3292,"week52High":84.5,"changeRate":0.01347,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":629079048.265594,"committee":-0.354839,"changeRate20Day":0.038068,"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.26000213623047,"latestTime":"20250430 04:00 EDT","volume":86,"amount":6995,"timestamp":1746000001755},"bidSize":20,"change":1.080002,"marketValue":147561489610.38,"shortable":3,"turnoverRate":0.004556,"hourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":81.26,"latestTime":"09:13 EDT","volume":190544,"amount":15479047.62752,"timestamp":1746018835005},"open":80.21,"impliedVolPercentile":0.6024},{"symbol":"COST","shortMargin":0.3,"floatShares":442467930,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":991.01,"preClose":991.7,"latestTime":"19:59 EDT","volume":47059,"amount":46667098.8635,"timestamp":1745971179248},"volumeRatio":0.746216,"changeRateMTD":0.048553,"dividePrice":4.64,"high":993.21,"changeRateQTD":0.048553,"changeRateWTD":0.01488,"week52Low":715.32,"changeRateYTD":0.082323,"changeRate5Min":0.000252,"askSize":1,"floatMarketCap":438795446181,"latestPrice":991.7,"askPrice":988,"peRate":57.894555,"eps":17.129417,"divideRate":0.004679,"bidPrice":986.11,"market":"US","volume":1523143,"preHourTrading":{"tag":"盘前","latestPrice":987.345,"preClose":991.7,"latestTime":"09:15 EDT","volume":7156,"amount":7070786.63824,"timestamp":1746018919083},"changeRate60Day":0.012063,"changeRate5Day":0.012734,"roa":0.087345,"earningTime":"Post-Mkt","roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.022636,"preClose":978.54,"low":971.06,"lyrPeRate":59.756961,"pbRate":17.202986,"impliedVol":0.2974,"week52High":1078.235,"changeRate":0.013449,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1504122119.623657,"committee":0.777778,"changeRate20Day":0.048553,"overnightTrading":{"tag":"夜盘","latestPrice":992.2100219726562,"preClose":991.7000122070312,"latestTime":"20250430 04:00 EDT","volume":48,"amount":47546,"timestamp":1746000001808},"bidSize":8,"change":13.160034,"marketValue":440000785136.9,"shortable":3,"turnoverRate":0.003442,"hourTrading":{"tag":"盘前","latestPrice":987.345,"preClose":991.7,"latestTime":"09:15 EDT","volume":7156,"amount":7070786.63824,"timestamp":1746018919083},"open":978,"impliedVolPercentile":0.8474},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210353843,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":42.9699,"preClose":42.95,"latestTime":"19:59 EDT","volume":622284,"amount":26727179.8103,"timestamp":1745971170645},"volumeRatio":0.59719,"changeRateMTD":-0.053131,"dividePrice":2.698,"high":43.01,"changeRateQTD":-0.053131,"changeRateWTD":0.024815,"week52Low":37.585,"changeRateYTD":0.074019,"changeRate5Min":0.000151,"askSize":454,"floatMarketCap":180834697556.85,"latestPrice":42.95,"askPrice":43.32,"peRate":10.225927,"eps":4.200108,"divideRate":0.062817,"bidPrice":43.14,"market":"US","volume":14712784,"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":42.95,"latestTime":"09:15 EDT","volume":27137,"amount":1172201.548078,"timestamp":1746018920379},"changeRate60Day":0.090378,"changeRate5Day":-0.005557,"roa":0.051517,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.018401,"preClose":42.39,"low":42.23,"lyrPeRate":10.34863,"pbRate":1.797901,"impliedVol":0.233,"week52High":47.355,"changeRate":0.013211,"longInitialMargin":0.25,"amount":629577776.272095,"committee":-0.638989,"changeRate20Day":-0.053131,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.95000076293945,"latestTime":"20250430 04:00 EDT","volume":1298,"amount":55775,"timestamp":1746000001808},"bidSize":100,"change":0.560001,"marketValue":181088148556.30002,"shortable":3,"turnoverRate":0.003494,"hourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":42.95,"latestTime":"09:15 EDT","volume":27137,"amount":1172201.548078,"timestamp":1746018920379},"open":42.31,"impliedVolPercentile":0.5502},{"symbol":"V","shortMargin":0.3,"floatShares":1786183921,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":341.52,"latestTime":"19:59 EDT","volume":424153,"amount":145973877.224,"timestamp":1745971191406},"volumeRatio":0.855142,"changeRateMTD":-0.025509,"dividePrice":2.22,"high":342.27,"changeRateQTD":-0.025509,"changeRateWTD":0.018946,"week52Low":252.7,"changeRateYTD":0.080623,"changeRate5Min":-0.000965,"askSize":300,"floatMarketCap":610017532699.9199,"latestPrice":341.52,"askPrice":336.3,"peRate":34.439282,"eps":9.916583,"divideRate":0.0065,"bidPrice":335.41,"market":"US","volume":5519533,"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":341.52,"latestTime":"09:14 EDT","volume":339169,"amount":115800199.2377,"timestamp":1746018874392},"changeRate60Day":-0.000819,"changeRate5Day":0.030537,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.017214,"preClose":337.51,"low":336.46,"lyrPeRate":33.033905,"pbRate":17.843002,"impliedVol":0.3007,"week52High":366.54,"changeRate":0.011881,"longInitialMargin":0.25,"amount":1878126379.987213,"committee":-0.986755,"changeRate20Day":-0.025509,"overnightTrading":{"tag":"夜盘","latestPrice":343.5,"preClose":341.5199890136719,"latestTime":"20250430 04:00 EDT","volume":1457,"amount":501889,"timestamp":1746000001796},"bidSize":2,"change":4.009979,"marketValue":667185524829.6,"shortable":3,"turnoverRate":0.00309,"hourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":341.52,"latestTime":"09:14 EDT","volume":339169,"amount":115800199.2377,"timestamp":1746018874392},"open":338.5,"impliedVolPercentile":0.9116}]}}}