US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

58.36

+0.43000.74%

Volume:2.89M

Turnover:168.19M

Market Cap:3.66B

PE:14.61

High:58.54

Open:58.24

Low:57.97

Close:57.93

52wk High:64.99

52wk Low:52.90

Shares:62.70M

Float Shares:62.70M

Volume Ratio:0.97

T/O Rate:4.61%

Dividend:0.21

Dividend Rate:0.36%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

IBB, IHI, XBI: Gain Exposure to Healthcare with These Specialty Exchange-Traded Funds (ETFs)

Market Chatter: IHI to Invest 20 Billion Yen in Nuclear Plant Components Over Three Years

MT Newswires Live

PreciseOnco research consortium awarded EUR 14.9 million IHI grant to drive breakthroughs in precision cancer treatment

Sumitomo Heavy Industries to Transfer Parking System Business to IHI Transport Machinery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":58.36,"timestamp":1770411600000,"preClose":57.93,"halted":0,"volume":2888165,"delay":0,"changeRate":0.0074227515967546995,"floatShares":62700000,"shares":62700000,"eps":3.993308,"marketStatus":"Pre-Mkt","change":0.43,"latestTime":"02-09 07:17:02 EST","open":58.24,"high":58.54,"low":57.97,"amount":168194194.9639,"amplitude":0.009839,"askPrice":63.68,"askSize":100,"bidPrice":57.4,"bidSize":2,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.36,"sharesOutstanding":62700000,"nav":58.386077,"aum":3660807027.9,"dividendRate":0.0036,"bidAskSpread":0.000172,"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.36,"latestTime":"18:40 EST","volume":1009,"amount":59014.8496,"timestamp":1770421229341,"change":0.52,"changeRate":0.00891,"amplitude":0.00891},"volumeRatio":0.9657133292051239,"impliedVol":0.1948,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":62700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9657133292051239,"shares":62700000,"dividePrice":0.2101,"high":58.54,"amplitude":0.009839,"preClose":57.93,"low":57.97,"week52Low":52.9047,"pbRate":"--","week52High":64.99,"institutionHeld":0,"latestPrice":58.36,"committee":-0.960784,"eps":3.993308,"divideRate":0.0036,"volume":2888165,"delay":0,"ttmEps":3.993308,"open":58.24,"prevYearClose":62.15,"prevWeekClose":58.36,"prevMonthClose":60.08,"prevQuarterClose":62.15,"fiveDayClose":60.08,"twentyDayClose":64.2,"sixtyDayClose":61.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHI","amount":0.032988,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHI","amount":0.10733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.045606,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.153896,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609351250","title":"IBB, IHI, XBI: Gain Exposure to Healthcare with These Specialty Exchange-Traded Funds (ETFs)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609351250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609351250?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415974,"startTime":"0","endTime":"0","summary":"Health is a dynamic sector full of winners and losers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibb-ihi-xbi-gain-exposure-to-healthcare-with-these-specialty-exchange-traded-funds-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibb-ihi-xbi-gain-exposure-to-healthcare-with-these-specialty-exchange-traded-funds-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHI","BK4137","XBI","BK4588","BK4585","LU0029874061.USD","XLV","IBB","BK4581","HCSG","LU0128526141.USD","LABU"],"gpt_icon":0},{"id":"2608138234","title":"Market Chatter: IHI to Invest 20 Billion Yen in Nuclear Plant Components Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2608138234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608138234?lang=en_us&edition=fundamental","pubTime":"2026-02-04 08:42","pubTimestamp":1770165772,"startTime":"0","endTime":"0","summary":"IHI  intends to expand production capacity for nuclear power plant components with an investment of 20 billion yen in the next three years, aiming to capture demand for next-generation reactors as AI data centers drive interest in stable power sources, Nikkei reported Wednesday.The engineering company will consider adding production lines and upgrading equipment at its Yokohama plant, which manufactures containment and pressure vessels, according to the report.IHI has nearly doubled the site's workforce in recent years to about 800 and plans further hiring, the report said.IHI expects revenue from its nuclear business to reach 60 billion yen in the year ending March 2026, about 4% of consolidated sales, as it seeks to build the segment while balancing risks tied to accidents and political shifts, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IHI","BK4585","BK4588"],"gpt_icon":0},{"id":"2608826073","title":"PreciseOnco research consortium awarded EUR 14.9 million IHI grant to drive breakthroughs in precision cancer treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826073?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:00","pubTimestamp":1770109200,"startTime":"0","endTime":"0","summary":"Interventional oncology procedure on Philips Azurion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/03/3230771/0/en/PreciseOnco-research-consortium-awarded-EUR-14-9-million-IHI-grant-to-drive-breakthroughs-in-precision-cancer-treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACE","IHI","BK4585","PHG","BK4082","BK4588"],"gpt_icon":0},{"id":"2606920582","title":"Sumitomo Heavy Industries to Transfer Parking System Business to IHI Transport Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2606920582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606920582?lang=en_us&edition=fundamental","pubTime":"2026-01-26 15:24","pubTimestamp":1769412278,"startTime":"0","endTime":"0","summary":"An announcement from Sumitomo Heavy Industries ( ($JP:6302) ) is now available. Sumitomo Heavy Industries announced that its consolidated subsidiar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-heavy-industries-to-transfer-parking-system-business-to-ihi-transport-machinery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-heavy-industries-to-transfer-parking-system-business-to-ihi-transport-machinery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IHI","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}