US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

58.36

+0.43000.74%

Post-market: 58.880.5200+0.89%18:40 EST

Volume:2.89M

Turnover:168.19M

Market Cap:3.61B

PE:14.61

High:58.54

Open:58.24

Low:57.97

Close:57.93

52wk High:65.01

52wk Low:52.90

Shares:61.90M

Float Shares:61.90M

Volume Ratio:0.97

T/O Rate:4.67%

Dividend:0.21

Dividend Rate:0.37%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

IBB, IHI, XBI: Gain Exposure to Healthcare with These Specialty Exchange-Traded Funds (ETFs)

Market Chatter: IHI to Invest 20 Billion Yen in Nuclear Plant Components Over Three Years

MT Newswires Live

PreciseOnco research consortium awarded EUR 14.9 million IHI grant to drive breakthroughs in precision cancer treatment

Sumitomo Heavy Industries to Transfer Parking System Business to IHI Transport Machinery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":58.36,"timestamp":1770411600000,"preClose":57.93,"halted":0,"volume":2888165,"hourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.36,"latestTime":"18:40 EST","volume":1009,"amount":59014.8496,"timestamp":1770421229341,"change":0.52,"changeRate":0.00891,"amplitude":0.00891},"delay":0,"changeRate":0.0074227515967546995,"floatShares":61900000,"shares":61900000,"eps":3.993308,"marketStatus":"Market Closed","change":0.43,"latestTime":"02-06 16:00:00 EST","open":58.24,"high":58.54,"low":57.97,"amount":168194194.9639,"amplitude":0.009839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.93,"sharesOutstanding":62150000,"nav":57.898188,"aum":3598372384.2,"dividendRate":0.003679,"bidAskSpread":0.000173,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.93,"latestTime":"09:12 EST","volume":139,"amount":8065.86559,"timestamp":1770387122369,"change":0.07,"changeRate":0.001208,"amplitude":0.014673},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.36,"latestTime":"18:40 EST","volume":1009,"amount":59014.8496,"timestamp":1770421229341,"change":0.52,"changeRate":0.00891,"amplitude":0.00891},"volumeRatio":0.965713,"impliedVol":0.1948,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":61900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.965713,"shares":61900000,"dividePrice":0.2147,"high":58.54,"amplitude":0.009839,"preClose":57.93,"low":57.97,"week52Low":52.9047,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":58.36,"eps":3.993308,"divideRate":0.003679,"volume":2888165,"delay":0,"ttmEps":3.993308,"open":58.24,"prevYearClose":62.15,"prevWeekClose":60.08,"prevMonthClose":60.08,"prevQuarterClose":62.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHI","amount":0.032988,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHI","amount":0.10733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.045606,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.153896,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609351250","title":"IBB, IHI, XBI: Gain Exposure to Healthcare with These Specialty Exchange-Traded Funds (ETFs)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609351250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609351250?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415974,"startTime":"0","endTime":"0","summary":"Health is a dynamic sector full of winners and losers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibb-ihi-xbi-gain-exposure-to-healthcare-with-these-specialty-exchange-traded-funds-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibb-ihi-xbi-gain-exposure-to-healthcare-with-these-specialty-exchange-traded-funds-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IHI","LU0029874061.USD","BK4581","HCSG","XBI","BK4137","BK4588","LABU","IBB","LU0128526141.USD","XLV"],"gpt_icon":0},{"id":"2608138234","title":"Market Chatter: IHI to Invest 20 Billion Yen in Nuclear Plant Components Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2608138234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608138234?lang=en_us&edition=fundamental","pubTime":"2026-02-04 08:42","pubTimestamp":1770165772,"startTime":"0","endTime":"0","summary":"IHI  intends to expand production capacity for nuclear power plant components with an investment of 20 billion yen in the next three years, aiming to capture demand for next-generation reactors as AI data centers drive interest in stable power sources, Nikkei reported Wednesday.The engineering company will consider adding production lines and upgrading equipment at its Yokohama plant, which manufactures containment and pressure vessels, according to the report.IHI has nearly doubled the site's workforce in recent years to about 800 and plans further hiring, the report said.IHI expects revenue from its nuclear business to reach 60 billion yen in the year ending March 2026, about 4% of consolidated sales, as it seeks to build the segment while balancing risks tied to accidents and political shifts, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","IHI"],"gpt_icon":0},{"id":"2608826073","title":"PreciseOnco research consortium awarded EUR 14.9 million IHI grant to drive breakthroughs in precision cancer treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826073?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:00","pubTimestamp":1770109200,"startTime":"0","endTime":"0","summary":"Interventional oncology procedure on Philips Azurion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/03/3230771/0/en/PreciseOnco-research-consortium-awarded-EUR-14-9-million-IHI-grant-to-drive-breakthroughs-in-precision-cancer-treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACE","PHG","BK4082","BK4585","IHI","BK4588"],"gpt_icon":0},{"id":"2606920582","title":"Sumitomo Heavy Industries to Transfer Parking System Business to IHI Transport Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2606920582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606920582?lang=en_us&edition=fundamental","pubTime":"2026-01-26 15:24","pubTimestamp":1769412278,"startTime":"0","endTime":"0","summary":"An announcement from Sumitomo Heavy Industries ( ($JP:6302) ) is now available. Sumitomo Heavy Industries announced that its consolidated subsidiar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-heavy-industries-to-transfer-parking-system-business-to-ihi-transport-machinery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-heavy-industries-to-transfer-parking-system-business-to-ihi-transport-machinery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","IHI"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}