US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

50.90

-0.5800-1.13%

Post-market: 50.900.00000.00%17:23 EDT

Volume:2.09M

Turnover:106.76M

Market Cap:3.20B

PE:12.75

High:51.61

Open:51.06

Low:50.72

Close:51.48

52wk High:64.71

52wk Low:47.37

Shares:62.90M

Float Shares:62.90M

Volume Ratio:0.91

T/O Rate:3.32%

Dividend:0.24

Dividend Rate:0.48%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

Abbott Laboratories Stock Underperforms Thursday When Compared to Competitors

Dexcom Names Former Stryker CFO Glenn Boehnlein to Board

Edwards Lifesciences (EW) Gets a Buy from Citi

Intuitive Surgical EVP and Chief Manufacturing and Supply Chain Mark Brosius Sells USD 24,222.38 in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":50.9,"timestamp":1789070400000,"preClose":51.48,"halted":0,"volume":2089588,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"17:23 EDT","volume":2188,"amount":111371.031356,"timestamp":1789075417816,"change":0,"changeRate":0,"amplitude":0.00189},"delay":0,"changeRate":-0.011266511266511235,"floatShares":62900000,"shares":62900000,"eps":3.993308,"marketStatus":"Post-Mkt","change":-0.58,"latestTime":"09-10 17:24:12 EDT","open":51.06,"high":51.61,"low":50.724,"amount":106761689.80535999,"amplitude":0.017211,"askPrice":55.27,"askSize":100,"bidPrice":50.86,"bidSize":600,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.48,"sharesOutstanding":60300000,"nav":51.704813,"aum":3257403219,"dividendRate":0.004754,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.48,"latestTime":"09:29 EDT","volume":7235,"amount":369934.13794499997,"timestamp":1789046985010,"change":-0.41,"changeRate":-0.007964,"amplitude":0.02972},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"17:23 EDT","volume":2188,"amount":111371.031356,"timestamp":1789075417816,"change":0,"changeRate":0,"amplitude":0.00189},"volumeRatio":0.905996,"impliedVol":0.2267,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":62900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.905996,"shares":62900000,"dividePrice":0.242,"high":51.61,"amplitude":0.017211,"preClose":51.48,"low":50.724,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":50.9,"committee":0.714286,"eps":3.993308,"divideRate":0.004754,"volume":2089588,"delay":0,"ttmEps":3.993308,"open":51.06,"prevYearClose":62.15,"prevWeekClose":53.63,"prevMonthClose":54.97,"prevQuarterClose":49.41,"fiveDayClose":54.42,"twentyDayClose":56.08,"sixtyDayClose":49.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666038515","title":"Abbott Laboratories Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666038515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666038515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:35","pubTimestamp":1789072500,"startTime":"0","endTime":"0","summary":"DJ Abbott Laboratories Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Abbott Laboratories  slipped 1.78% to $103.36 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's fifth consecutive day of losses.Abbott Laboratories closed 24.82% below its 52-week high of $137.49, which the company reached on September 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.27% to $266.35, Pfizer Inc.  fell 0.47% to $27.65, and Merck & Co. Inc.  fell 1.91% to $144.71.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2324357040.USD","LU2237957811.SGD","IE0009355771.USD","LU1057294990.SGD","LU2237957902.USD","BK4533","LU2211815571.USD","BK4566","LU1721429741.USD","LU0122379950.USD","LU0058720904.USD","BK4592","LU2468319806.SGD","LU1691799644.USD","IE00BJT1NW94.SGD","LU0208291251.USD","LU2089984988.USD","TMED","IE00BFTCPJ56.SGD","LU0170899867.USD","LU0266013472.USD","PJP","LU1670628061.USD","LU0234572021.USD","SG9999002224.SGD","LU0289739699.SGD","LU1989763690.USD","LU1914381329.SGD","LU0882574055.USD","SG9999002232.USD","LU1989763427.SGD","SGXZ23171101.USD","BK4082","LU1670627923.USD","IE00BJJMRZ35.SGD","BK4588","IE00B2B36J28.USD","LU0114720955.EUR","BK4504","ABT","LU0070302665.USD","LU0320765489.SGD","IE0002141913.USD","BK4581","LU2112291526.USD","BK4585","SG9999004303.SGD","SGXZ41872573.SGD","LU0211331839.USD","LU1061106388.HKD","IE00B4R5TH58.HKD","LU0432979614.USD","BK4568","LU1983299246.USD","LU0868494617.USD","LU1721429402.USD","LU1023059063.AUD","IHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666151559","title":"Dexcom Names Former Stryker CFO Glenn Boehnlein to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2666151559","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666151559?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:15","pubTimestamp":1789071359,"startTime":"0","endTime":"0","summary":"Dexcom names former Stryker CFO Glenn Boehnlein to boardDexcom appointed Glenn Boehnlein to its board of directors, effective Sept. 10, 2026.Boehnlein previously served as vice president and chief fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL2QH7QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0823417737.USD","LU0528227936.USD","LU2125909593.SGD","LU0432979614.USD","LU0950375773.USD","LU0266013472.USD","IHI","LU0690374961.EUR","LU2404859667.USD","LU2211815571.USD","BK4082","LU1923622614.USD","LU1791710400.SGD","LU2468319806.SGD","LU0690374615.EUR","LU1983299246.USD","BK4548","LU0354030511.USD","LU2506951958.HKD","LU2324357040.USD","LU1323610961.USD","LU2210149790.SGD","LU2362540622.SGD","LU2362541513.USD","GB00B4LPDJ14.GBP","LU0289739699.SGD","LU2404859741.USD","LU2506952170.USD","LU0823417653.USD","GB00BDT5M118.USD","LU2089984988.USD","LU2125909247.SGD","LU0058720904.USD","BK4566","DXCM","LU2506952097.USD","SYK","LU0882574055.USD","LU2506951875.HKD","EKG","LU2095319765.USD","HEAL","BK4504","BK4534","BK4588","LU1791710582.SGD","GB00B4QBRK32.GBP","IE00BMPRXN33.USD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666968562","title":"Edwards Lifesciences (EW) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2666968562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666968562?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:16","pubTimestamp":1789035394,"startTime":"0","endTime":"0","summary":"Citi analyst Joanne Wuensch maintained a Buy rating on Edwards Lifesciences today and set a price target of $110.00. Wuensch covers the Healthcare ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/edwards-lifesciences-ew-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/edwards-lifesciences-ew-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BMED","LU0345774391.USD","IE00BYQQ9H92.USD","BK4585","IE00BN0W2T93.GBP","SGXZ57979304.SGD","IE00BN0W2W23.USD","XLV","SG9999001176.SGD","LU0823416689.USD","IHI","SG9999013999.USD","BK4082","LABU","LU0058720904.USD","BK4504","IE00BN0W2V16.EUR","AGNG","XBI","SG9999001176.USD","EW","IE00BFXG0V08.USD","LU0345774631.USD","BK4567","BK4588","LU0289739699.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666155336","title":"Intuitive Surgical EVP and Chief Manufacturing and Supply Chain Mark Brosius Sells USD 24,222.38 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666155336","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666155336?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:45","pubTimestamp":1788993953,"startTime":"0","endTime":"0","summary":"Intuitive Surgical EVP and Chief Manufacturing and Supply Chain Mark Brosius sells USD 24,222.38 in common sharesIntuitive Surgical EVP and Chief Manufacturing and Supply Chain Mark Brosius sold 69 sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL2qmNTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intuitive Surgical EVP and Chief Manufacturing and Supply Chain Mark Brosius Sells USD 24,222.38 in Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","EKG","LU1023059063.AUD","LU0823434740.USD","LU0432979614.USD","LU2112291526.USD","LU2324357040.USD","LU1366192091.USD","LU0354030511.USD","LU1804176565.USD","LU0882574055.USD","BK4548","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00BFXG0V08.USD","LU0079474960.USD","LU2265009873.SGD","LU2063271972.USD","BK4504","LU1951200564.SGD","LU1917777945.USD","LU0058720904.USD","LU1057294990.SGD","BK4588","LU0061475181.USD","LU0122379950.USD","LU2106854487.HKD","LU0390134368.USD","BK4534","LU2433249047.HKD","LU1868837300.USD","BK4082","LU1868837136.USD","IHI","ISRG","LU2125909593.SGD","LU0823434583.USD","LU2023250843.SGD","IE00BYQQ9H92.USD","ISUL","LU0096364046.USD","LU0289739699.SGD","LU0354030438.USD","LU1868836757.USD","LU2125909247.SGD","BK4585","LGHT","LU1923622614.USD","LU0823416689.USD","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}