US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P Small-Cap ETF

137.40

+1.130.83%

Post-market: 136.73-0.6739-0.49%19:26 EDT

Volume:2.50M

Turnover:343.01M

Market Cap:102.78B

PE:5.87

High:137.70

Open:136.80

Low:136.42

Close:136.27

52wk High:139.49

52wk Low:102.57

Shares:748.00M

Float Shares:748.00M

Volume Ratio:0.65

T/O Rate:0.33%

Dividend:1.60

Dividend Rate:1.16%

EPS(TTM):23.41

EPS(LYR):14.75

ROE:-3.85%

ROA:0.93%

PB:1.31

PE(LYR):9.31

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.07%

ETF & Stock Investment+0.29%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

S&P 500 Rally Powered by ‘Buzz Lightyear Theory,’ Says Yardeni Research

These underdogs are a big reason S&P 500 profit growth is the fastest in nearly 5 years

Vanguard S&P 500 ETF (VOO) Latest Update

3 Vanguard ETFs That Could Outperform the S&P 500 in 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IJR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"iShares Core S&P Small-Cap ETF","latestPrice":137.4,"timestamp":1779480000000,"preClose":136.27,"halted":0,"volume":2500448,"hourTrading":{"tag":"盘后","latestPrice":136.7261,"preClose":137.4,"latestTime":"19:26 EDT","volume":8707,"amount":1196231.7299,"timestamp":1779492363974,"change":-0.6739,"changeRate":-0.004905,"amplitude":0.004905},"delay":0,"changeRate":0.008292360754384644,"floatShares":748000000,"shares":748000000,"eps":23.405832,"marketStatus":"Closed Memorial Day","change":1.13,"latestTime":"05-22 16:00:00 EDT","open":136.8,"high":137.7,"low":136.42,"amount":343010856.53247994,"amplitude":0.009393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":136.27,"sharesOutstanding":738650000,"nav":137.447257,"aum":102728079881.8,"dividendRate":0.01164,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":137.54,"preClose":136.27,"latestTime":"09:06 EDT","volume":311,"amount":42394.26356,"timestamp":1779455166934,"change":1.27,"changeRate":0.00932,"amplitude":0.012218},"postHourTrading":{"tag":"盘后","latestPrice":136.7261,"preClose":137.4,"latestTime":"19:26 EDT","volume":8707,"amount":1196231.7299,"timestamp":1779492363974,"change":-0.6739,"changeRate":-0.004905,"amplitude":0.004905},"volumeRatio":0.6512347855650252,"impliedVol":0.2898,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":748000000,"roa":"0.93%","roe":"-3.85%","lyrEps":14.752549,"volumeRatio":0.6512347855650252,"shares":748000000,"dividePrice":1.5994,"high":137.7,"amplitude":0.009393,"preClose":136.27,"low":136.42,"week52Low":102.57,"pbRate":"1.31","psRate":"78.94","week52High":139.49,"institutionHeld":0,"latestPrice":137.4,"eps":23.405832,"divideRate":0.01164,"volume":2500448,"delay":0,"ttmEps":23.405832,"open":136.8,"prevYearClose":120.18,"prevWeekClose":137.4,"prevMonthClose":137.1,"prevQuarterClose":124.31,"fiveDayClose":133.93,"twentyDayClose":136.3,"sixtyDayClose":131.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IJR","amount":0.193799,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJR","amount":0.57166,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJR","amount":0.444168,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJR","amount":0.388455,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.353218,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.541053,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.223951,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.206087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638550545","title":"S&P 500 Rally Powered by ‘Buzz Lightyear Theory,’ Says Yardeni Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2638550545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638550545?lang=en_us&edition=fundamental","pubTime":"2026-05-25 22:30","pubTimestamp":1779719406,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) has rallied 18% from the lows seen on March 30, bringing its year-to-date return to about 9%. However, the upside is being suppor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-rally-powered-by-buzz-lightyear-theory-says-yardeni-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-rally-powered-by-buzz-lightyear-theory-says-yardeni-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSLC","GPIX","MMAX","SPYV","SPYG","RSPA","DBSC","XDTE","ALLW",".SPX","RSPN","VTV","SPGP","ETFT","SPMO","IVV","SPXU","YSPY","SSO","SPHD","TSPY","VEU","RSP","MOAT","SCHB","SPXS","SPYH","SFY","SPLV","DMAX","JEPI","BMAY","SPYD","HIBS","IJH","RSPU","SPDN","SPXL","XYLD","ITOT","VBK","SPYM","SPHQ","NOBL","SCHX","UPRO","ACWI","IVE","SDS","SMAX","SPUS","IVW","SPUU","SPYQ","SPYU","VTI","IJR","VV","HIBL","XLG","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638014553","title":"These underdogs are a big reason S&P 500 profit growth is the fastest in nearly 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2638014553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638014553?lang=en_us&edition=fundamental","pubTime":"2026-05-25 22:00","pubTimestamp":1779717600,"startTime":"0","endTime":"0","summary":"The companies that aren't in the 'Magnificent Seven' are starting to contribute more to earnings growth. The companies in the S&P 500 that are not part of the \"Magnificent Seven\" saw their fastest earnings growth in about five years.Ever since Big Tech went all in on artificial intelligence more than three years ago, seven companies have done the heavy lifting for overall S&P 500 earnings growth. But more recently, the other 493 names in the index have started to pull their weight.Collectively, the \"Magnificent Seven\" companies - Nvidia , Microsoft , Alphabet  , Amazon , Meta Platforms , Apple  and Tesla  - put up earnings-per-share growth of 63.2% for the first quarter, according to a report from FactSet on Thursday. That marks their biggest gain since the second quarter of 2021, when the pandemic-era digital-demand boom was still intact.Analysts at times have expressed concern over possible competition for Nvidia. They have also expressed concern about the costs of Big Tech's AI ambi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","SPXL","IJR","VTV","SFY","ALLW","SPYQ","VV","SPGP","XDTE","SSO","SPDN","SPYV","ACWI","SPXS","DBSC","RSP","ETFT","YSPY","SPYG","HIBS","IJH","JEPI","SPYH","BMAY","MOAT","SPHQ","SPHD","DMAX",".SPX","XYLD","SCHX","SPYM","SMAX","HIBL","TSPY","VTI","IVE","NOBL","ITOT","VBK","VEU","SPYD","GPIX","SPYU","IVW","RSPN","SDS","SPUS","XLG","RSPU","SH","SPLV","SPMO","RSPA","UPRO","SPXU","IVV","SCHB","MMAX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535625","title":"Vanguard S&P 500 ETF (VOO) Latest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535625?lang=en_us&edition=fundamental","pubTime":"2026-05-25 20:57","pubTimestamp":1779713841,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF ($VOO), which tracks the S&P 500 Index (SPX), closed higher by 0.40% on Friday. Notably, the U.S. stock market is closed t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vanguard-sp-500-etf-voo-latest-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vanguard-sp-500-etf-voo-latest-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYLD","MMAX","SMAX","RSPU","SCHB","VV","SPYD","YSPY","SH","ITOT","NOBL","SPYM","TSPY","SPYQ","SSO","XDTE","XLG","JEPI","SPXU","GPIX","HIBS","IVV","IVE","IJR","RSPN","VTI","SPHD","SPHQ","SPDN","SPMO",".SPX","ALLW","BK4585","DMAX","BK4534","RSPA","SPYV","DBSC","SDS","SPUU","IVW","ETFT","IJH","SCHX","SPYH","VOO","SPXS","SPLV","BK4588","GSLC","SPYU","VBK","VTV","SPXL","SFY","BMAY","SPYG","HIBL","BK4581","RSP","SPGP","VEU","MOAT","ACWI","BK4559","SPUS","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638253931","title":"3 Vanguard ETFs That Could Outperform the S&P 500 in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2638253931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638253931?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:00","pubTimestamp":1779699614,"startTime":"0","endTime":"0","summary":"Market volatility has remained a major theme in 2026, driven by ongoing geopolitical tensions and economic uncertainty. In this environment, many i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-vanguard-etfs-that-could-outperform-the-sp-500-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-vanguard-etfs-that-could-outperform-the-sp-500-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVW","DBSC","RSPU","SMAX","SPDN","SPYH","GPIX","ITOT","VBK","VEU","RSP","SDS","YSPY","SPHQ","SPYM","MMAX","IVV","XYLD","SPLV","VTV","IJR","ACWI","SPUU","TSPY","SCHB","UPRO","SPUS","GSLC","NOBL","IJH","SPGP",".SPX","SPXL","SPYU","VTI","VV","SPYD","SSO","IVE","HIBL","JEPI","SPXS","MOAT","SPYG","BMAY","DMAX","SPHD","SPMO","XDTE","SPYV","ETFT","SPYQ","SCHX","RSPA","RSPN","XLG","SFY","ALLW","HIBS","SPXU","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000683},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}