US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P Small-Cap ETF

118.58

+0.11000.09%

Post-market: 118.940.3586+0.30%17:32 EDT

Volume:3.40M

Turnover:402.98M

Market Cap:85.68B

PE:5.07

High:119.15

Open:119.15

Low:118.05

Close:118.47

52wk High:128.61

52wk Low:89.22

Shares:722.55M

Float Shares:722.55M

Volume Ratio:0.97

T/O Rate:0.47%

Dividend:2.36

Dividend Rate:1.99%

EPS(TTM):23.41

EPS(LYR):14.75

ROE:-3.85%

ROA:0.93%

PB:1.09

PE(LYR):8.04

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.21%

ETF & Stock Investment+0.28%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

IJR ETF Climbs 1.0%, Underperforms Underlying Index

IJR ETF Falls 0.8%, Outperforms Underlying Index

IJR ETF Declines 0.1%

IJR ETF Rises 1.0%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IJR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"iShares Core S&P Small-Cap ETF","latestPrice":118.58,"timestamp":1759176000000,"preClose":118.47,"halted":0,"volume":3403306,"hourTrading":{"tag":"盘后","latestPrice":118.9386,"preClose":118.58,"latestTime":"17:32 EDT","volume":86947,"amount":10310251.773359999,"timestamp":1759181535701},"delay":0,"floatShares":722550000,"shares":722550000,"eps":23.405832,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"09-29 18:16:37 EDT","open":119.15,"high":119.15,"low":118.05,"amount":402976376.63298,"amplitude":0.009285,"askPrice":119.07,"askSize":99,"bidPrice":117.94,"bidSize":99,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.47,"sharesOutstanding":722550000,"nav":118.499188,"aum":85621588289.4,"dividendRate":0.019913,"bidAskSpread":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.47,"latestTime":"09:06 EDT","volume":278,"amount":33007.063988,"timestamp":1759151215433},"postHourTrading":{"tag":"盘后","latestPrice":118.9386,"preClose":118.58,"latestTime":"17:32 EDT","volume":86947,"amount":10310251.773359999,"timestamp":1759181535701},"volumeRatio":0.97244,"impliedVol":0.2051,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":722550000,"roa":"0.93%","roe":"-3.85%","lyrEps":14.752549,"volumeRatio":0.97244,"shares":722550000,"dividePrice":2.361327,"high":119.15,"amplitude":0.009285,"preClose":118.47,"low":118.05,"week52Low":89.22,"pbRate":"1.09","psRate":"65.81","week52High":128.61,"institutionHeld":0,"latestPrice":118.58,"eps":23.405832,"divideRate":0.019913,"volume":3403306,"delay":0,"ttmEps":23.405832,"open":119.15,"prevYearClose":115.22,"prevWeekClose":118.47,"prevMonthClose":118.04,"prevQuarterClose":109.29,"fiveDayClose":119.57,"twentyDayClose":118.04,"sixtyDayClose":113.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IJR","amount":0.444168,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJR","amount":0.388455,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IJR","amount":1.13759,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IJR","amount":0.51483,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.498576,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.419437,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.353218,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.541053,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570832774","title":"IJR ETF Climbs 1.0%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2570832774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570832774?lang=en_us&edition=fundamental","pubTime":"2025-09-27 04:35","pubTimestamp":1758918900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF advanced 1.0% to $118.47 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,643.70.The fund's rise snapped a three-day losing streak. The fund's underlying index, the S&P Small Cap 600 Index, rose 1.1%.The ETF's shares closed 7.9% below the 52-week high of $128.61 seen on November 25, 2024.Trading volume was 2,879,240, compared to the 65-day average trading volume of 4,719,559.As of September 25, the fund's net asset value totaled $117.23 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","FDN"],"gpt_icon":0},{"id":"2564333829","title":"IJR ETF Falls 0.8%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2564333829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564333829?lang=en_us&edition=fundamental","pubTime":"2025-09-03 04:35","pubTimestamp":1756845300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF slipped 0.8% to $117.15 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 6,415.54.This was the fund's third consecutive day of losses. The fund's underlying index, the S&P Small Cap 600 Index, fell 0.9%.The ETF's shares closed 8.9% below the 52-week high of $128.61 seen on November 25, 2024.Trading volume was 5,492,858, compared to the 65-day average trading volume of 4,719,105.As of August 29, the fund's net asset value totaled $118.08 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","FDN"],"gpt_icon":0},{"id":"2558698407","title":"IJR ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558698407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558698407?lang=en_us&edition=fundamental","pubTime":"2025-08-12 04:35","pubTimestamp":1754944500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF slid 0.1% to $110.82 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 6,373.45.The fund's underlying index, the S&P Small Cap 600 Index, fell 0.1%.The ETF's shares closed 13.8% below the 52-week high of $128.61 seen on November 25, 2024.Trading volume was 3,357,402, compared to the 65-day average trading volume of 4,634,316.As of August 8, the fund's net asset value totaled $110.92 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BK4581","IJR","BK4585","FDN"],"gpt_icon":0},{"id":"2544988773","title":"IJR ETF Rises 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988773?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF advanced 1.0% to $106.98 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 6,033.11.The fund's rise snapped a three-day losing streak. The fund's underlying index, the S&P Small Cap 600 Index, rose 1.0%.The ETF's shares closed 16.8% below the 52-week high of $128.61 seen on November 25, 2024.Trading volume was 3,308,986, compared to the 65-day average trading volume of 5,386,370.As of June 13, the fund's net asset value totaled $106.33 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","FDN","BK4550","BK4581","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.002111},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002828},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002811}]}}