US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Informatica

19.01

-0.1300-0.68%

Post-market: 19.010.00000.00%19:20 EDT

Volume:1.47M

Turnover:28.07M

Market Cap:5.74B

PE:4.34K

High:19.61

Open:19.33

Low:18.93

Close:19.14

Loading ...

Overview Company News Filings

Informatica Inc. (INFA) Enhances AI Capabilities on Microsoft Azure: Key Innovations

MGNI or INFA: Which Is the Better Value Stock Right Now?

Informatica Tackles Microsoft Azure Megatrends of Gen AI, Microsoft Fabric and Open Table Format With New Capabilities

THOMSON REUTERS

Informatica Tackles Microsoft Azure Megatrends of Gen AI, Microsoft Fabric and Open Table Format with New Capabilities

Informatica Secures Board Approval to Start Open Market Share Repurchases

MT Newswires Live

BRIEF-Informatica Approved Commencement Of Open Market Repurchases Under A $400 Million Stock Repurchase Authorization

Informatica announces approval to commence $400M repurchases of stock

Informatica Inc: Expects to Repurchase Approximately $100 Mln of Its Class a Common Stock by End of 2024

THOMSON REUTERS

Informatica Inc: Approved Commencement of Open Market Repurchases Under a $400 Mln Stock Repurchase Authorization

THOMSON REUTERS

Informatica Announces Approval to Commence Open Market Repurchases

Informatica Inc. (INFA): Expands CLAIRE® GPT Globally, Enhancing AI-Powered Data Management in Europe and APAC

Informatica Expands Genai-Powered Claire Gpt in Europe and Asia Pacific Regions

THOMSON REUTERS

Informatica Expands GenAI-Powered CLAIRE GPT in Europe and Asia Pacific Regions

Additional Considerations Required While Assessing Informatica's (NYSE:INFA) Strong Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","market":"US","secType":"STK","nameCN":"Informatica","latestPrice":19.01,"timestamp":1746820800000,"preClose":19.14,"halted":0,"volume":1473181,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"19:20 EDT","volume":36521,"amount":694263.4238,"timestamp":1746832814878},"delay":0,"floatShares":172067817,"shares":301724143,"eps":0.004383,"marketStatus":"Market Closed","change":-0.13,"latestTime":"05-09 16:00:00 EDT","open":19.33,"high":19.605,"low":18.93,"amount":28069763.904126,"amplitude":0.035266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":19.14,"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.14,"latestTime":"08:57 EDT","volume":20,"amount":382.8,"timestamp":1746795420772},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"19:20 EDT","volume":36521,"amount":694263.4238,"timestamp":1746832814878},"volumeRatio":0.7876597594928665,"impliedVol":0.4127,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","floatShares":172067817,"roa":"2.04%","roe":"0.09%","lyrEps":0.032908,"volumeRatio":0.7876597594928665,"shares":301724143,"dividePrice":0,"high":19.605,"amplitude":0.035266,"preClose":19.14,"low":18.93,"week52Low":15.65,"pbRate":"2.52","psRate":"3.47","week52High":31.65,"institutionHeld":0,"latestPrice":19.01,"eps":0.004383,"divideRate":0,"volume":1473181,"delay":0,"ttmEps":0.004383,"open":19.33,"prevYearClose":25.93,"prevWeekClose":19.1,"prevMonthClose":18.83,"prevQuarterClose":17.45,"fiveDayClose":19.1,"twentyDayClose":17.19,"sixtyDayClose":26.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485586502","title":"Informatica Inc. (INFA) Enhances AI Capabilities on Microsoft Azure: Key Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485586502","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485586502?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:27","pubTimestamp":1732271228,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Stories You Can’t Miss. In this article, we are going to take a look at where Informatica Inc.  stands against other AI news stories you can’t miss.OpenAI launched ChatGPT in late November 2022. Although it had zero fanfare when it was launched, the platform has grown exponentially ever since. As of today, it boasts more than 200 million users worldwide, driven by the generative AI craze that has made it a hit.It can be safe to say that the chatbot had unofficially ushered in the AI era and a race for businesses to capitalize on it. Initially, companies started slowly by integrating artificial intelligence into their offerings to pinpoint what works and what doesn’t.READ ALSO: 15 AI News Making Waves Right Nowand15 AI News Shaping Wall Street Today. As of today, they are taking giant leaps into the AI realm, confident of the fruits they will reap once everything is in place.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K_l.smAfZpgv6vRCsxGa.Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cbd5cf86279bcf55ec663a65392976c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K_l.smAfZpgv6vRCsxGa.Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cbd5cf86279bcf55ec663a65392976c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-inc-infa-enhances-ai-102708333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","IE00BKDWB100.SGD","LU0444973449.USD","LU2420271590.USD","LU1670711123.USD","LU1235294995.USD","LU0251132253.USD","LU0894486033.HKD","LU2413666426.HKD","LU0080751232.USD","LU0234572021.USD","LU1670710588.SGD","LU1623119135.USD","LU2065171402.SGD","LU1914381329.SGD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU2092937148.SGD","IE00BK4W5M84.HKD","LU0426417589.USD","LU0823434740.USD","LU0353189763.USD","LU0061474960.USD","LU2362541273.HKD","LU0149725797.USD","LU2237957902.USD","INFA","LU2250418816.HKD","LU2417539215.USD","LU1221951129.SGD","LU1804176565.USD","LU2242650005.HKD","IE00BN8TJ469.HKD","LU2083900584.USD","SG9999015341.SGD","LU1989772840.SGD","LU0784385170.HKD","LU0795875169.SGD","LU0965508806.USD","LU1670711040.USD","LU0784385840.USD","GB00BDT5M118.USD","MSFT","LU1196500208.SGD","LU1153585028.USD","IE00BFSS8Q28.SGD","LU1084165304.USD","LU1814569148.SGD","LU0511384066.AUD","LU0348723411.USD"],"gpt_icon":1},{"id":"2485798123","title":"MGNI or INFA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485798123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485798123?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:40","pubTimestamp":1732120813,"startTime":"0","endTime":"0","summary":"Investors with an interest in Internet - Software stocks have likely encountered both Magnite  and Informatica Inc. . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Magnite has a Zacks Rank of #2 , while Informatica Inc. has a Zacks Rank of #3  right now. This means that MGNI's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.MGNI currently has a forward P/E ratio of 22.90, while INFA has a forward P/E of 23.35. We also note that MGNI has a PEG ratio of 0.62. This metric is used simil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgni-infa-better-value-stock-164013259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA","BK4009","MGNI","BK4023"],"gpt_icon":0},{"id":"2484947210","title":"Informatica Tackles Microsoft Azure Megatrends of Gen AI, Microsoft Fabric and Open Table Format With New Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947210?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:15","pubTimestamp":1732025700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA5HW5FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863902.USD","LU2552382132.HKD","LU0154236417.USD","LU1582987597.SGD","IE00BSNM7G36.USD","GB00B4QBRK32.GBP","LU0353189763.USD","LU1119994496.HKD","LU1815336760.USD","LU1935043023.USD","LU2403377893.USD","LU1861127337.USD","IE00BKVL7J92.USD","LU2106854487.HKD","MSFT","SGXZ31699556.SGD","IE00BQXX3D17.EUR","LU1868837136.USD","LU2237443895.HKD","INFA","LU0234570918.USD","LU0426417589.USD","IE00B5TLWC47.USD","IE00B775SV38.USD","LU2210150020.SGD","LU2275660780.HKD","LU0417517546.SGD","LU0820561909.HKD","LU0289941410.SGD","LU2133065610.SGD","GB00B4LPDJ14.GBP","LU2236285917.USD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","LU0823434583.USD","IE00BKDWB100.SGD","LU0661504455.SGD","LU1988902786.USD","IE00BDCRKT87.USD","LU2756315664.SGD","LU0124676726.USD","LU0128525929.USD","LU2279689827.SGD","IE00BWXC8680.SGD","LU1267930730.SGD","SG9999014567.USD","BK4566","LU0006306889.USD","LU0795875086.SGD","LU0215105999.USD"],"gpt_icon":0},{"id":"2484493926","title":"Informatica Tackles Microsoft Azure Megatrends of Gen AI, Microsoft Fabric and Open Table Format with New Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484493926","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484493926?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:15","pubTimestamp":1732025700,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., November 19, 2024----Informatica , a leader in enterprise AI-powered cloud data management, today announced three advanced capabilities for Microsoft Azure that will help customers build, deploy and activate AI and Analytics-driven innovations with trusted data. These transformative additions empower enterprises worldwide to unlock the full potential of GenAI and analytics using Microsoft’s AI and Analytics services including Microsoft Azure OpenAI Service.Gen AI Blueprint for Azure OpenAI Service – Accelerates development and deployment of enterprise-grade GenAI and copilot experiences with reference architectures and templates using Informatica’s Intelligent Data Management Cloud  platform and Azure OpenAI Service.Enhanced SQL ELT for Microsoft Azure – Enables no-code data pipeline definition and execution with in-database SQL-based processing for increased performance and scale.The SQL ELT support also allows customers to efficiently validate data and enhance a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-tackles-microsoft-azure-megatrends-141500768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU0823421333.USD","SGXZ51526630.SGD","LU0289961442.SGD","LU1564329115.USD","LU1732800096.USD","IE00BQXX3F31.USD","LU0149725797.USD","LU2361044865.SGD","LU1718418525.SGD","SG9999004303.SGD","LU0215105999.USD","LU1267930573.SGD","BK4525","GEN","LU1244550577.SGD","LU0097036916.USD","LU1181866309.USD","LU0965509283.SGD","LU2213496289.HKD","MSFT","LU0302445910.USD","IE00BFXG0V08.USD","IE0004086264.USD","LU1670711040.USD","IE00BN8TJ469.HKD","IE00BYXW3230.USD","LU0265550359.USD","BK4538","LU0175139822.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU0082616367.USD","LU2133065610.SGD","IE00BJTD4V19.USD","INFA","LU0476273544.USD","LU0127658192.USD","LU1037948541.HKD","LU2065171402.SGD","LU0690374615.EUR","LU1732799900.SGD","LU2271345857.HKD","LU1670710661.SGD","LU2361044949.HKD","LU0466842654.USD","LU2023250843.SGD","LU1121112475.USD","LU2404859741.USD"],"gpt_icon":1},{"id":"2484679895","title":"Informatica Secures Board Approval to Start Open Market Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679895","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679895?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:48","pubTimestamp":1731941315,"startTime":"0","endTime":"0","summary":"Informatica  said Monday that its board approved starting the buyback of its class A common shares through open market transactions and it expects to repurchase about $100 million class A shares by the end of 2024.The open market share repurchases are partk of the company existing $400 million stock repurchase program that was approved in October, according to the statement.Price: 25.26, Change: -0.21, Percent Change: -0.82","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2484562007","title":"BRIEF-Informatica Approved Commencement Of Open Market Repurchases Under A $400 Million Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2484562007","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484562007?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:49","pubTimestamp":1731937768,"startTime":"0","endTime":"0","summary":"Nov 18  - Informatica Inc   :   * INFORMATICA INC: APPROVED COMMENCEMENT OF OPEN MARKET REPURCHASES UNDER A $400 MILLION STOCK REPURCHASE AUTHORIZATION   * INFORMATICA INC: EXPECTS TO REPURCHASE APPROXIMATELY $100 MILLION OF ITS CLASS A COMMON STOCK BY END OF 2024Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2484138620","title":"Informatica announces approval to commence $400M  repurchases of stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138620?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:40","pubTimestamp":1731937207,"startTime":"0","endTime":"0","summary":"Informatica (INFA) announced that a committee of its Board of Directors approved the commencement of repurchases of its Class A common stock throug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/informatica-announces-approval-to-commence-400m-repurchases-of-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/informatica-announces-approval-to-commence-400m-repurchases-of-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2484627204","title":"Informatica Inc: Expects to Repurchase Approximately $100 Mln of Its Class a Common Stock by End of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627204","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627204?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:31","pubTimestamp":1731936666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO05D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2484200627","title":"Informatica Inc: Approved Commencement of Open Market Repurchases Under a $400 Mln Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2484200627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484200627?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:31","pubTimestamp":1731936666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2484620211","title":"Informatica Announces Approval to Commence Open Market Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620211","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620211?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., November 18, 2024----Informatica , a leader in enterprise AI-powered cloud data management, today announced that a committee of its Board of Directors approved the commencement of repurchases of its Class A common stock through open market transactions under a $400 million stock repurchase authorization that was approved by Informatica's Board of Directors on October 29, 2024.Informatica expects to repurchase approximately $100 million of its Class A common stock by the end of 2024. The actual amount repurchased will depend on a variety of factors, including stock price, trading volume, and general business and market conditions. Therefore, there can be no assurances as to the timing and quantity of any repurchases. Open market repurchases may be structured to occur in accordance with the requirements of Rule 10b-18 under the Securities Exchange Act of 1934, as amended. Informatica may also, from time to time, enter into Rule 10b5-1 plans to facilitate repurchases","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JkLlZrnTWzixFQpDhLkAJg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/199d172e19b025adf18374f982fb38c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JkLlZrnTWzixFQpDhLkAJg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/199d172e19b025adf18374f982fb38c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-announces-approval-commence-open-133000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2483817435","title":"Informatica Inc. (INFA): Expands CLAIRE® GPT Globally, Enhancing AI-Powered Data Management in Europe and APAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817435","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817435?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:29","pubTimestamp":1731565771,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Headlines Making Waves Today.In this article, we are going to take a look at where Informatica Inc.  stands against the other AI stocks that are making waves.According to the \"Hyperscale Data Centers - Global Strategic Business Report\", the global market for hyperscale data centers is estimated to reach US$730.2 Billion by 2030, growing at a CAGR of 23.1% from 2023 to 2030. From the increasing adoption of cloud services to the rise of big data and artificial intelligence, several factors are at play when it comes to its rapid growth. As per the report, the biggest driver is cloud computing, with more and more companies migrating their workloads to the cloud to reduce costs, improve scalability, and enhance flexibility.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K_l.smAfZpgv6vRCsxGa.Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cbd5cf86279bcf55ec663a65392976c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K_l.smAfZpgv6vRCsxGa.Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cbd5cf86279bcf55ec663a65392976c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-inc-infa-expands-claire-062931020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4023","INFA"],"gpt_icon":1},{"id":"2482000797","title":"Informatica Expands Genai-Powered Claire Gpt in Europe and Asia Pacific Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482000797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482000797?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:10","pubTimestamp":1731420658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2482897850","title":"Informatica Expands GenAI-Powered CLAIRE GPT in Europe and Asia Pacific Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482897850","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482897850?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., November 12, 2024----Media Alert – Informatica , a leader in enterprise AI-powered cloud data management, today announced the expansion of the industry’s first enterprise GenAI-powered data management assistant, CLAIRE GPT, in Europe and Asia Pacific , following the launch in North America in May 2024.With this expansion, CLAIRE GPT’s global footprint now includes a Europe and an APAC PoD , now providing regional availability across these regions and meeting customer demands with data residency, regulatory and application performance requirements. Joining the existing North America regions, the expansion enables customers with more delivery options to innovate with data while keeping data sovereignty as a top priority.\"With the regional availability of our CLAIRE GPT, customers will now have greater flexibility and accessibility to leverage GenAI-powered data management capabilities. This takes us closer to realizing our vision of providing all enterprise users wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informatica-expands-genai-powered-claire-140000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RF","BK4023","BK4211","INFA","BK4588"],"gpt_icon":0},{"id":"2482858950","title":"Additional Considerations Required While Assessing Informatica's (NYSE:INFA) Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482858950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482858950?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:42","pubTimestamp":1731411743,"startTime":"0","endTime":"0","summary":"Investors were disappointed with Informatica Inc.'s ( NYSE:INFA ) earnings, despite the strong profit numbers. Our...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-infa/informatica/news/additional-considerations-required-while-assessing-informati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","INFA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"INFA","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-13","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-01","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1765,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFA","date":"2025-05-08","current":2964.280042,"percent":0.946262,"low":-162.793671,"twenty":-76.421363,"median":-41.839406,"eighty":115.327793,"high":23082.903383,"avg":1189.608833,"sd":4950.814179,"marketCap":5741810441},"quantilePoints":[{"date":"2021-10-29","current":-80.098691,"twenty":-84.415715,"median":-79.882646,"eighty":-79.126489,"marketCap":8121446595},{"date":"2021-11-05","current":-84.446597,"twenty":-84.743659,"median":-84.149535,"eighty":-79.909652,"marketCap":8562293831},{"date":"2021-11-12","current":-88.723662,"twenty":-88.9799,"median":-84.784167,"eighty":-80.087889,"marketCap":8995958262},{"date":"2021-11-19","current":-91.165346,"twenty":-90.644188,"median":-88.723662,"eighty":-82.529197,"marketCap":9243527923},{"date":"2021-11-26","current":-90.506914,"twenty":-90.737516,"median":-88.751097,"eighty":-84.26836,"marketCap":9176767565},{"date":"2021-12-03","current":-136.323651,"twenty":-91.609788,"median":-89.121465,"eighty":-84.500608,"marketCap":9046028530},{"date":"2021-12-10","current":-161.494005,"twenty":-139.442495,"median":-90.47948,"eighty":-84.743659,"marketCap":10716257682},{"date":"2021-12-17","current":-152.731739,"twenty":-146.776784,"median":-90.945994,"eighty":-86.05351,"marketCap":10134820025},{"date":"2021-12-23","current":-147.616924,"twenty":-148.522498,"median":-91.124194,"eighty":-87.709033,"marketCap":9795416225},{"date":"2021-12-31","current":-155.037599,"twenty":-152.119639,"median":-94.3752,"eighty":-88.088991,"marketCap":10287829935},{"date":"2022-01-07","current":-126.277244,"twenty":-150.954131,"median":-129.44256,"eighty":-88.729149,"marketCap":8379379060},{"date":"2022-01-14","current":-123.635987,"twenty":-150.325261,"median":-127.954232,"eighty":-88.765179,"marketCap":8204113163},{"date":"2022-01-21","current":-107.66267,"twenty":-148.748891,"median":-125.564524,"eighty":-88.821509,"marketCap":7144171788},{"date":"2022-01-28","current":-108.962336,"twenty":-147.616924,"median":-120.701256,"eighty":-89.025443,"marketCap":7230413737},{"date":"2022-02-04","current":-113.825603,"twenty":-147.533075,"median":-117.137656,"eighty":-89.217486,"marketCap":7553125547},{"date":"2022-02-11","current":-107.914218,"twenty":-147.239602,"median":-117.452091,"eighty":-90.232568,"marketCap":7160863778},{"date":"2022-02-18","current":-56.661783,"twenty":-146.803637,"median":-115.837989,"eighty":-89.025443,"marketCap":5662155347},{"date":"2022-02-25","current":-60.615579,"twenty":-146.749931,"median":-114.789872,"eighty":-88.564994,"marketCap":6057254147},{"date":"2022-03-04","current":-49.144004,"twenty":-145.864471,"median":-112.358238,"eighty":-84.554619,"marketCap":4910911148},{"date":"2022-03-11","current":-47.306324,"twenty":-144.204252,"median":-109.423508,"eighty":-79.990669,"marketCap":4727273678},{"date":"2022-03-18","current":-52.429552,"twenty":-142.690374,"median":-109.192922,"eighty":-61.217001,"marketCap":5239232687},{"date":"2022-03-25","current":-52.750975,"twenty":-142.368507,"median":-107.914218,"eighty":-56.322091,"marketCap":5271352174},{"date":"2022-04-01","current":-56.502902,"twenty":-141.689404,"median":-93.140641,"eighty":-56.071498,"marketCap":5646278497},{"date":"2022-04-08","current":-53.198966,"twenty":-137.363266,"median":-91.083042,"eighty":-55.253955,"marketCap":5316119497},{"date":"2022-04-14","current":-59.442845,"twenty":-135.493636,"median":-90.891251,"eighty":-55.236984,"marketCap":5940064048},{"date":"2022-04-22","current":-59.498844,"twenty":-134.220023,"median":-90.356024,"eighty":-55.539721,"marketCap":5945659963},{"date":"2022-04-29","current":-53.867516,"twenty":-133.36252,"median":-89.025443,"eighty":-55.539721,"marketCap":5447083238},{"date":"2022-05-06","current":-54.947081,"twenty":-131.802921,"median":-88.73738,"eighty":-55.24104,"marketCap":5556248833},{"date":"2022-05-13","current":-43.725984,"twenty":-129.144894,"median":-87.653711,"eighty":-54.807824,"marketCap":5180348558},{"date":"2022-05-20","current":-44.245969,"twenty":-126.948039,"median":-84.514111,"eighty":-53.857691,"marketCap":5241952703},{"date":"2022-05-27","current":-49.516723,"twenty":-125.849612,"median":-80.098691,"eighty":-53.125087,"marketCap":5866394718},{"date":"2022-06-03","current":-46.491358,"twenty":-125.430365,"median":-79.666601,"eighty":-52.558121,"marketCap":5507970602},{"date":"2022-06-10","current":-43.773256,"twenty":-124.59187,"median":-69.999561,"eighty":-50.647559,"marketCap":5185948935},{"date":"2022-06-17","current":-43.962341,"twenty":-122.914882,"median":-61.367356,"eighty":-49.426741,"marketCap":5208350442},{"date":"2022-06-24","current":-51.785747,"twenty":-121.64037,"median":-60.534824,"eighty":-49.171276,"marketCap":6135212806},{"date":"2022-07-01","current":-50.934863,"twenty":-120.759951,"median":-59.470844,"eighty":-49.072372,"marketCap":6034406023},{"date":"2022-07-08","current":-50.698506,"twenty":-120.323934,"median":-59.260848,"eighty":-49.091281,"marketCap":6006404139},{"date":"2022-07-15","current":-47.62587,"twenty":-119.778913,"median":-58.235006,"eighty":-48.618568,"marketCap":5642379646},{"date":"2022-07-22","current":-46.893164,"twenty":-117.766526,"median":-56.987348,"eighty":-48.405847,"marketCap":5555573805},{"date":"2022-07-29","current":-66.140765,"twenty":-117.137656,"median":-57.006892,"eighty":-48.216761,"marketCap":6435298047},{"date":"2022-08-05","current":-67.805791,"twenty":-117.053806,"median":-58.08658,"eighty":-48.405847,"marketCap":6597300025},{"date":"2022-08-12","current":-66.736846,"twenty":-115.837989,"median":-59.19085,"eighty":-48.476754,"marketCap":6493294869},{"date":"2022-08-19","current":-64.598955,"twenty":-115.209119,"median":-59.470844,"eighty":-48.500389,"marketCap":6285284557},{"date":"2022-08-26","current":-65.494558,"twenty":-114.789872,"median":-60.534824,"eighty":-48.618568,"marketCap":6372424012},{"date":"2022-09-02","current":-61.160997,"twenty":-114.706022,"median":-61.264177,"eighty":-48.71311,"marketCap":5950781488},{"date":"2022-09-09","current":-63.414449,"twenty":-114.001687,"median":-61.640802,"eighty":-48.996738,"marketCap":6170035601},{"date":"2022-09-16","current":-59.629805,"twenty":-111.477819,"median":-61.682801,"eighty":-49.086554,"marketCap":5801801130},{"date":"2022-09-23","current":-57.694147,"twenty":-110.555475,"median":-61.466409,"eighty":-49.091281,"marketCap":5613467469},{"date":"2022-09-30","current":-57.983052,"twenty":-109.633132,"median":-61.016545,"eighty":-49.133459,"marketCap":5641576971},{"date":"2022-10-07","current":-59.803147,"twenty":-109.423508,"median":-61.088771,"eighty":-49.253094,"marketCap":5818666831},{"date":"2022-10-14","current":-54.227298,"twenty":-109.423508,"median":-60.534824,"eighty":-49.349476,"marketCap":5276153450},{"date":"2022-10-21","current":-55.527367,"twenty":-109.05457,"median":-60.207613,"eighty":-49.486729,"marketCap":5402646207},{"date":"2022-10-28","current":-46.749251,"twenty":-108.626938,"median":-59.629805,"eighty":-49.253094,"marketCap":5405428867},{"date":"2022-11-04","current":-42.637275,"twenty":-108.039992,"median":-59.470844,"eighty":-48.996738,"marketCap":4929977532},{"date":"2022-11-11","current":-46.534944,"twenty":-107.71298,"median":-59.19085,"eighty":-48.462573,"marketCap":5380649464},{"date":"2022-11-18","current":-42.765149,"twenty":-97.032694,"median":-59.080887,"eighty":-48.112765,"marketCap":4944763079},{"date":"2022-11-25","current":-42.446919,"twenty":-92.893729,"median":-58.791983,"eighty":-47.822834,"marketCap":4907967475},{"date":"2022-12-02","current":-41.149522,"twenty":-91.46164,"median":-57.983052,"eighty":-47.403695,"marketCap":4757954628},{"date":"2022-12-09","current":-39.068791,"twenty":-91.115964,"median":-57.737483,"eighty":-47.21077,"marketCap":4517367987},{"date":"2022-12-16","current":-39.901083,"twenty":-91.03366,"median":-57.260791,"eighty":-46.835599,"marketCap":4613602644},{"date":"2022-12-23","current":-38.970874,"twenty":-90.935046,"median":-56.987348,"eighty":-46.537155,"marketCap":4506046263},{"date":"2022-12-30","current":-39.876604,"twenty":-90.737516,"median":-56.750339,"eighty":-46.427236,"marketCap":4610772213},{"date":"2023-01-06","current":-37.526602,"twenty":-90.501427,"median":-56.502902,"eighty":-45.751807,"marketCap":4339050830},{"date":"2023-01-13","current":-40.268271,"twenty":-90.430098,"median":-56.249627,"eighty":-45.342664,"marketCap":4656059110},{"date":"2023-01-20","current":-41.492231,"twenty":-90.232568,"median":-56.188442,"eighty":-44.435054,"marketCap":4797580663},{"date":"2023-01-27","current":-44.258379,"twenty":-89.217486,"median":-56.03581,"eighty":-44.258379,"marketCap":5117419374},{"date":"2023-02-03","current":-46.437027,"twenty":-89.025443,"median":-55.860559,"eighty":-44.245969,"marketCap":5369327739},{"date":"2023-02-10","current":-98.344714,"twenty":-90.232568,"median":-55.88824,"eighty":-44.258379,"marketCap":5278652527},{"date":"2023-02-17","current":-95.595292,"twenty":-91.000738,"median":-56.082008,"eighty":-44.301646,"marketCap":5131077295},{"date":"2023-02-24","current":-92.528629,"twenty":-92.030591,"median":-56.188442,"eighty":-44.301646,"marketCap":4966474152},{"date":"2023-03-03","current":-89.94706,"twenty":-91.820345,"median":-56.302565,"eighty":-44.389464,"marketCap":4827908421},{"date":"2023-03-10","current":-83.280395,"twenty":-91.544943,"median":-56.502902,"eighty":-44.430327,"marketCap":4470075208},{"date":"2023-03-17","current":-86.772457,"twenty":-91.312138,"median":-56.90335,"eighty":-44.528715,"marketCap":4657511653},{"date":"2023-03-24","current":-85.978807,"twenty":-91.186239,"median":-57.216935,"eighty":-44.74336,"marketCap":4614912461},{"date":"2023-03-31","current":-86.772457,"twenty":-91.099503,"median":-57.564141,"eighty":-44.932854,"marketCap":4657511653},{"date":"2023-04-06","current":-83.439125,"twenty":-91.03366,"median":-57.859487,"eighty":-45.082295,"marketCap":4478595047},{"date":"2023-04-14","current":-85.502617,"twenty":-90.935046,"median":-58.235006,"eighty":-45.263249,"marketCap":4589352946},{"date":"2023-04-21","current":-82.751295,"twenty":-90.660649,"median":-58.92199,"eighty":-45.361573,"marketCap":4441675747},{"date":"2023-04-28","current":-81.92073,"twenty":-90.490454,"median":-59.16771,"eighty":-45.423025,"marketCap":4397095173},{"date":"2023-05-05","current":-24.175622,"twenty":-90.350504,"median":-59.17928,"eighty":-45.361573,"marketCap":4033533267},{"date":"2023-05-12","current":-25.462472,"twenty":-90.245349,"median":-58.994216,"eighty":-44.695552,"marketCap":4248235180},{"date":"2023-05-19","current":-27.693012,"twenty":-90.160693,"median":-58.734202,"eighty":-44.345555,"marketCap":4620385162},{"date":"2023-05-25","current":-28.447964,"twenty":-90.042298,"median":-57.983052,"eighty":-44.248451,"marketCap":4746343617},{"date":"2023-06-02","current":-30.489766,"twenty":-89.99997,"median":-57.780819,"eighty":-43.773256,"marketCap":5087003986},{"date":"2023-06-09","current":-30.335344,"twenty":-89.94706,"median":-57.347462,"eighty":-43.03442,"marketCap":5061239756},{"date":"2023-06-15","current":-31.948196,"twenty":-89.820075,"median":-57.216935,"eighty":-42.761858,"marketCap":5330332820},{"date":"2023-06-23","current":-30.781452,"twenty":-89.528246,"median":-56.967805,"eighty":-42.637863,"marketCap":5135669752},{"date":"2023-06-30","current":-31.176086,"twenty":-89.179077,"median":-56.661783,"eighty":-42.456711,"marketCap":5201511672},{"date":"2023-07-07","current":-30.695662,"twenty":-89.025443,"median":-56.502902,"eighty":-42.079731,"marketCap":5121356292},{"date":"2023-07-14","current":-32.497252,"twenty":-88.821509,"median":-56.220737,"eighty":-41.883898,"marketCap":5421938969},{"date":"2023-07-21","current":-32.068302,"twenty":-88.751097,"median":-56.132754,"eighty":-41.492231,"marketCap":5350371665},{"date":"2023-07-28","current":-31.57072,"twenty":-88.723662,"median":-55.952767,"eighty":-41.386053,"marketCap":5267353592},{"date":"2023-08-04","current":-21.310533,"twenty":-88.042298,"median":-55.826474,"eighty":-40.953688,"marketCap":6154545788},{"date":"2023-08-11","current":-20.153761,"twenty":-87.930323,"median":-55.399147,"eighty":-40.771526,"marketCap":5820466560},{"date":"2023-08-18","current":-19.116655,"twenty":-87.830658,"median":-55.196211,"eighty":-39.901083,"marketCap":5520947251},{"date":"2023-08-25","current":-19.944345,"twenty":-87.653711,"median":-54.969123,"eighty":-39.411499,"marketCap":5759986700},{"date":"2023-09-01","current":-20.891701,"twenty":-87.407378,"median":-54.598939,"eighty":-39.068791,"marketCap":6033586068},{"date":"2023-09-08","current":-21.260672,"twenty":-86.899441,"median":-54.37175,"eighty":-38.931707,"marketCap":6140145822},{"date":"2023-09-15","current":-21.220783,"twenty":-86.772457,"median":-54.102897,"eighty":-38.549831,"marketCap":6128625848},{"date":"2023-09-22","current":-20.652369,"twenty":-86.772457,"median":-53.842954,"eighty":-37.722435,"marketCap":5964466227},{"date":"2023-09-29","current":-20.133816,"twenty":-86.306849,"median":-53.296964,"eighty":-32.655106,"marketCap":5814706573},{"date":"2023-10-06","current":-20.79198,"twenty":-86.021135,"median":-52.819363,"eighty":-32.373714,"marketCap":6004786134},{"date":"2023-10-13","current":-21.121061,"twenty":-85.767167,"median":-52.519493,"eighty":-32.044281,"marketCap":6099825915},{"date":"2023-10-20","current":-20.602508,"twenty":-85.587273,"median":-52.151116,"eighty":-31.907017,"marketCap":5950066261},{"date":"2023-10-23","current":-20.363176,"twenty":-85.555527,"median":-51.968432,"eighty":-31.810932,"marketCap":5880946420},{"date":"2023-11-03","current":-33.894571,"twenty":-85.502617,"median":-50.934863,"eighty":-31.57072,"marketCap":6573004649},{"date":"2023-11-10","current":-34.258172,"twenty":-85.502617,"median":-50.617345,"eighty":-31.673668,"marketCap":6643515926},{"date":"2023-11-17","current":-36.495011,"twenty":-85.396797,"median":-50.391243,"eighty":-31.673668,"marketCap":7077295011},{"date":"2023-11-24","current":-37.020443,"twenty":-85.185156,"median":-49.942165,"eighty":-31.783479,"marketCap":7179189427},{"date":"2023-12-01","current":-37.665974,"twenty":-85.132246,"median":-49.539191,"eighty":-31.907017,"marketCap":7304373996},{"date":"2023-12-08","current":-40.668443,"twenty":-85.089918,"median":-49.280366,"eighty":-31.931038,"marketCap":7886627802},{"date":"2023-12-15","current":-43.535801,"twenty":-85.04759,"median":-49.091281,"eighty":-31.931038,"marketCap":8442680187},{"date":"2023-12-22","current":-43.160492,"twenty":-85.002596,"median":-48.890377,"eighty":-31.941333,"marketCap":8369898461},{"date":"2023-12-29","current":-43.070418,"twenty":-84.973489,"median":-48.618568,"eighty":-31.972217,"marketCap":8352430847},{"date":"2024-01-05","current":-39.602566,"twenty":-84.933827,"median":-48.488571,"eighty":-32.044281,"marketCap":7679927701},{"date":"2024-01-12","current":-43.160492,"twenty":-84.649421,"median":-48.216761,"eighty":-32.068302,"marketCap":8369898461},{"date":"2024-01-19","current":-43.580838,"twenty":-84.500608,"median":-48.122219,"eighty":-32.068302,"marketCap":8451413994},{"date":"2024-01-26","current":-45.007011,"twenty":-84.318304,"median":-47.921316,"eighty":-32.160955,"marketCap":8727984551},{"date":"2024-02-02","current":-46.388146,"twenty":-84.182831,"median":-47.668291,"eighty":-32.335967,"marketCap":8995821302},{"date":"2024-02-09","current":-46.718418,"twenty":-84.135988,"median":-47.519509,"eighty":-32.432052,"marketCap":9059869221},{"date":"2024-02-16","current":-79.96737,"twenty":-84.063464,"median":-47.413149,"eighty":-32.476662,"marketCap":10018552076},{"date":"2024-02-23","current":-76.783064,"twenty":-83.999972,"median":-47.636508,"eighty":-32.538431,"marketCap":9619612564},{"date":"2024-03-01","current":-76.735957,"twenty":-83.947062,"median":-47.807078,"eighty":-32.627653,"marketCap":9613710961},{"date":"2024-03-08","current":-75.628962,"twenty":-83.915316,"median":-48.074947,"eighty":-32.75119,"marketCap":9475023295},{"date":"2024-03-15","current":-79.844965,"twenty":-83.851824,"median":-48.216761,"eighty":-33.282665,"marketCap":10003216746},{"date":"2024-03-22","current":-85.097303,"twenty":-83.851824,"median":-48.476754,"eighty":-34.009987,"marketCap":10661245458},{"date":"2024-03-28","current":-83.637012,"twenty":-83.957644,"median":-48.618568,"eighty":-34.198122,"marketCap":10478295771},{"date":"2024-04-05","current":-84.013861,"twenty":-83.957644,"median":-49.079463,"eighty":-34.342241,"marketCap":10525508593},{"date":"2024-04-12","current":-91.409531,"twenty":-84.145019,"median":-49.144004,"eighty":-34.702537,"marketCap":11452060233},{"date":"2024-04-19","current":-82.624229,"twenty":-84.216128,"median":-49.441738,"eighty":-34.858665,"marketCap":10351411311},{"date":"2024-04-26","current":-74.993029,"twenty":-84.145019,"median":-49.75308,"eighty":-35.128888,"marketCap":9395351657},{"date":"2024-05-03","current":22431.761788,"twenty":-84.105792,"median":-49.847622,"eighty":-34.858665,"marketCap":9084863524},{"date":"2024-05-10","current":22113.717375,"twenty":-84.019681,"median":-49.516723,"eighty":-33.952279,"marketCap":8956055537},{"date":"2024-05-17","current":21869.571281,"twenty":-84.004734,"median":-49.212185,"eighty":-32.517842,"marketCap":8857176369},{"date":"2024-05-24","current":22098.920642,"twenty":-83.957644,"median":-49.091281,"eighty":-32.099186,"marketCap":8950062860},{"date":"2024-05-31","current":21299.897064,"twenty":-83.915316,"median":-48.71311,"eighty":-31.948196,"marketCap":8626458311},{"date":"2024-06-07","current":21277.701963,"twenty":-83.915316,"median":-48.488571,"eighty":-31.810932,"marketCap":8617469295},{"date":"2024-06-14","current":21869.571281,"twenty":-83.788331,"median":-48.311304,"eighty":-31.553562,"marketCap":8857176369},{"date":"2024-06-21","current":22217.294506,"twenty":-83.698973,"median":-48.16949,"eighty":-31.368256,"marketCap":8998004275},{"date":"2024-06-28","current":22934.936054,"twenty":-83.660565,"median":-48.098583,"eighty":-31.210402,"marketCap":9288649102},{"date":"2024-07-05","current":22520.627531,"twenty":-83.652725,"median":-47.921316,"eighty":-31.100591,"marketCap":9120854150},{"date":"2024-07-12","current":20767.214677,"twenty":-83.639763,"median":-47.668291,"eighty":-30.664778,"marketCap":8410721944},{"date":"2024-07-15","current":20700.62938,"twenty":-83.637012,"median":-47.6524,"eighty":-30.54124,"marketCap":8383754899},{"date":"2024-08-02","current":47.141084,"twenty":-83.608017,"median":-47.636508,"eighty":-30.500061,"marketCap":7434101857},{"date":"2024-08-09","current":45.469823,"twenty":-83.481453,"median":-47.401331,"eighty":-30.30446,"marketCap":7170545679},{"date":"2024-08-16","current":45.854021,"twenty":-83.412754,"median":-47.342242,"eighty":-30.064248,"marketCap":7231133306},{"date":"2024-08-23","current":46.814516,"twenty":-83.301894,"median":-47.063026,"eighty":-28.606626,"marketCap":7382602374},{"date":"2024-08-30","current":48.236048,"twenty":-83.238067,"median":-46.940435,"eighty":-27.583201,"marketCap":7606776594},{"date":"2024-09-06","current":46.891356,"twenty":-83.068755,"median":-46.749251,"eighty":-25.771316,"marketCap":7394719899},{"date":"2024-09-13","current":49.100494,"twenty":-83.068755,"median":-46.720013,"eighty":-25.239418,"marketCap":7743098756},{"date":"2024-09-20","current":49.004444,"twenty":-82.906866,"median":-46.538629,"eighty":-21.689475,"marketCap":7727951849},{"date":"2024-09-27","current":48.735506,"twenty":-82.883313,"median":-46.513151,"eighty":-21.529921,"marketCap":7685540510},{"date":"2024-10-04","current":46.02691,"twenty":-82.751295,"median":-46.437027,"eighty":-21.430199,"marketCap":7258397738},{"date":"2024-10-11","current":49.83047,"twenty":-82.624229,"median":-46.388108,"eighty":-21.300561,"marketCap":7858215247},{"date":"2024-10-18","current":51.866719,"twenty":-82.482911,"median":-46.160458,"eighty":-21.180895,"marketCap":8179329672},{"date":"2024-10-25","current":51.194372,"twenty":-82.454068,"median":-45.731937,"eighty":-21.121061,"marketCap":8073301324},{"date":"2024-10-31","current":126.410784,"twenty":-82.439458,"median":-45.514556,"eighty":-21.059234,"marketCap":8145658073},{"date":"2024-11-08","current":128.426331,"twenty":-82.322414,"median":-45.451388,"eighty":-20.815913,"marketCap":8275535943},{"date":"2024-11-15","current":119.70661,"twenty":-82.143662,"median":-45.358882,"eighty":-20.692258,"marketCap":7713654535},{"date":"2024-11-22","current":125.345995,"twenty":-82.087219,"median":-45.277233,"eighty":-20.466887,"marketCap":8077045228},{"date":"2024-11-29","current":125.677724,"twenty":-82.017442,"median":-45.158308,"eighty":-20.335254,"marketCap":8098421151},{"date":"2024-12-06","current":128.426331,"twenty":-81.942064,"median":-45.022023,"eighty":-20.153761,"marketCap":8275535943},{"date":"2024-12-13","current":128.284162,"twenty":-81.911132,"median":-44.791167,"eighty":-20.081961,"marketCap":8266374833},{"date":"2024-12-20","current":123.829522,"twenty":-81.827684,"median":-44.493592,"eighty":-19.87454,"marketCap":7979326722},{"date":"2024-12-27","current":127.857654,"twenty":-81.738633,"median":-44.356533,"eighty":-19.355987,"marketCap":8238891503},{"date":"2025-01-03","current":120.654406,"twenty":-81.546738,"median":-44.301538,"eighty":-19.060811,"marketCap":7774728601},{"date":"2025-01-10","current":121.365253,"twenty":-81.005264,"median":-44.252174,"eighty":44.394069,"marketCap":7820534151},{"date":"2025-01-17","current":116.247155,"twenty":-80.669323,"median":-43.94015,"eighty":45.296934,"marketCap":7490734194},{"date":"2025-01-24","current":117.147561,"twenty":-80.646439,"median":-43.725984,"eighty":45.688816,"marketCap":7548754557},{"date":"2025-01-31","current":121.507422,"twenty":-80.32803,"median":-43.648393,"eighty":46.076856,"marketCap":7829695261},{"date":"2025-02-07","current":122.313048,"twenty":-80.189738,"median":-43.572962,"eighty":46.545578,"marketCap":7881608217},{"date":"2025-02-14","current":769.304596,"twenty":-80.113894,"median":-43.535801,"eighty":46.86062,"marketCap":7639963943},{"date":"2025-02-21","current":606.090987,"twenty":-80.082488,"median":-43.497702,"eighty":47.060403,"marketCap":6019089591},{"date":"2025-02-28","current":588.683271,"twenty":-80.009096,"median":-43.160492,"eighty":47.563702,"marketCap":5846213568},{"date":"2025-03-07","current":557.60372,"twenty":-79.893927,"median":-43.052419,"eighty":48.151525,"marketCap":5537562541},{"date":"2025-03-14","current":529.875885,"twenty":-79.737947,"median":-42.912024,"eighty":48.504987,"marketCap":5262197409},{"date":"2025-03-21","current":548.462675,"twenty":-78.894528,"median":-42.712077,"eighty":48.896869,"marketCap":5446782828},{"date":"2025-03-28","current":563.69775,"twenty":-78.341717,"median":-42.638744,"eighty":48.992918,"marketCap":5598082351},{"date":"2025-04-04","current":516.773721,"twenty":-78.046432,"median":-42.520039,"eighty":49.281067,"marketCap":5132079820},{"date":"2025-04-11","current":523.781855,"twenty":-77.499077,"median":-42.446919,"eighty":50.714125,"marketCap":5201677600},{"date":"2025-04-17","current":529.875885,"twenty":-77.065701,"median":-42.202127,"eighty":51.275054,"marketCap":5262197409},{"date":"2025-04-25","current":562.174242,"twenty":-76.764221,"median":-42.067492,"eighty":51.490205,"marketCap":5582952398},{"date":"2025-05-02","current":576.495212,"twenty":-76.622902,"median":-41.976945,"eighty":51.766827,"marketCap":5725173950},{"date":"2025-05-08","current":2964.280042,"twenty":-76.421363,"median":-41.839406,"eighty":115.327793,"marketCap":5741810441}],"updateTime":1746856426732}}}