iShares MSCI Intl Value Factor ETF

41.89

+0.92002.25%

Post-market: 40.65-1.2420-2.96%18:16 EST

Volume:1.86M

Turnover:77.83M

Market Cap:3.77B

PE:- -

High:41.90

Open:41.55

Low:41.54

Close:40.97

52wk High:41.92

52wk Low:26.41

Shares:89.90M

Float Shares:89.90M

Volume Ratio:0.77

T/O Rate:2.07%

Dividend:1.41

Dividend Rate:3.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":41.89,"timestamp":1770411600000,"preClose":40.97,"halted":0,"volume":1863326,"hourTrading":{"tag":"盘后","latestPrice":40.648,"preClose":41.89,"latestTime":"18:16 EST","volume":8440,"amount":354062.616,"timestamp":1770419766243,"change":-1.242,"changeRate":-0.029649,"amplitude":0.038195},"delay":0,"changeRate":0.022455455211130137,"floatShares":89900000,"shares":89900000,"eps":0,"marketStatus":"Market Closed","change":0.92,"latestTime":"02-06 16:00:00 EST","open":41.55,"high":41.8968,"low":41.535,"amount":77825263.133078,"amplitude":0.008831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.97,"sharesOutstanding":89900000,"nav":40.894133,"aum":3676382556.7,"dividendRate":0.033645,"bidAskSpread":0.000244,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":40.97,"latestTime":"09:17 EST","volume":31,"amount":1294.5959599999999,"timestamp":1770387426195,"change":1.03,"changeRate":0.02514,"amplitude":0.033439},"postHourTrading":{"tag":"盘后","latestPrice":40.648,"preClose":41.89,"latestTime":"18:16 EST","volume":8440,"amount":354062.616,"timestamp":1770419766243,"change":-1.242,"changeRate":-0.029649,"amplitude":0.038195},"volumeRatio":0.768955,"impliedVol":0.0604,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":89900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.768955,"shares":89900000,"dividePrice":1.4094,"high":41.8968,"amplitude":0.008831,"preClose":40.97,"low":41.535,"week52Low":26.4101,"pbRate":"--","week52High":41.92,"institutionHeld":0,"latestPrice":41.89,"eps":0,"divideRate":0.033645,"volume":1863326,"delay":0,"ttmEps":0,"open":41.55,"prevYearClose":38.05,"prevWeekClose":40.5,"prevMonthClose":40.5,"prevQuarterClose":38.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IVLU","amount":0.611212,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI International Developed Value Factor ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.362221,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVLU\",params:#limit:6,delay:false,,,undefined,":[]}}